Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.05 | 6.35 | 6.05 | 6.20 | 2.48% | 2660 |
| Jun 05, 2025 | 5.90 | 6.35 | 5.90 | 5.95 | 0.85% | 9200 |
| Jun 04, 2025 | 6.55 | 6.55 | 5.30 | 5.30 | -19.08% | 5100 |
| Jun 03, 2025 | 6.90 | 7.05 | 6.90 | 6.90 | 0 | 1485 |
| Jun 02, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 0.72% | 0 |
| May 30, 2025 | 6.80 | 7.10 | 6.80 | 6.95 | 2.21% | 8000 |
| May 29, 2025 | 7.10 | 7.25 | 6.70 | 6.70 | -5.63% | 2300 |
| May 28, 2025 | 7.75 | 8 | 7.05 | 7.05 | -9.03% | 15318 |
| May 27, 2025 | 6.30 | 6.95 | 6.30 | 6.65 | 5.56% | 2000 |
| May 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 23, 2025 | 7.15 | 7.15 | 6.45 | 6.80 | -4.90% | 21935 |
| May 22, 2025 | 6.05 | 7.20 | 6.05 | 7.10 | 17.36% | 25650 |
| May 21, 2025 | 5.05 | 5.15 | 4.92 | 4.92 | -2.57% | 3000 |
| May 20, 2025 | 4.82 | 5.10 | 4.82 | 5.10 | 5.81% | 0 |
| May 19, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 16, 2025 | 4.82 | 4.82 | 4.80 | 4.80 | -0.41% | 4600 |
| May 15, 2025 | 4.76 | 4.78 | 4.76 | 4.78 | 0.42% | 0 |
| May 14, 2025 | 4.78 | 4.84 | 4.78 | 4.78 | 0 | 5200 |
| May 13, 2025 | 4.84 | 4.84 | 4.76 | 4.76 | -1.65% | 0 |
| May 12, 2025 | 4.80 | 5 | 4.80 | 4.84 | 0.83% | 5600 |
| May 09, 2025 | 4.78 | 4.78 | 4.68 | 4.68 | -2.09% | 1500 |