Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.74 | 6.38 | 5.02 | 5.16 | -10.10% | 3534 |
| Jun 04, 2026 | 4.96 | 5.26 | 4.84 | 5.06 | 2.02% | 16150 |
| Jun 03, 2026 | 5.28 | 5.34 | 4.85 | 4.87 | -7.77% | 50 |
| Jun 02, 2026 | 5.48 | 5.50 | 5.26 | 5.30 | -3.28% | 0 |
| Jun 01, 2026 | 5.40 | 5.54 | 5.26 | 5.50 | 1.85% | 7500 |
| May 29, 2026 | 5.50 | 5.50 | 5.34 | 5.40 | -1.82% | 0 |
| May 28, 2026 | 5.62 | 5.76 | 5.52 | 5.54 | -1.42% | 0 |
| May 27, 2026 | 5.36 | 5.62 | 5.30 | 5.60 | 4.48% | 4500 |
| May 26, 2026 | 5.50 | 5.60 | 5.34 | 5.42 | -1.45% | 7160 |
| May 25, 2026 | 5.50 | 5.54 | 5.48 | 5.54 | 0.73% | 300 |
| May 22, 2026 | 5.44 | 5.62 | 5.44 | 5.56 | 2.21% | 0 |
| May 21, 2026 | 5.46 | 5.50 | 5.32 | 5.50 | 0.73% | 0 |
| May 20, 2026 | 5.36 | 5.60 | 5.24 | 5.50 | 2.61% | 7300 |
| May 19, 2026 | 5.32 | 5.42 | 5.10 | 5.34 | 0.38% | 1000 |
| May 18, 2026 | 5.94 | 5.94 | 5.36 | 5.44 | -8.42% | 1000 |
| May 15, 2026 | 5.96 | 5.96 | 5.90 | 5.92 | -0.67% | 0 |
| May 14, 2026 | 5.96 | 6.06 | 5.94 | 5.96 | 0 | 1900 |
| May 13, 2026 | 5.80 | 6.02 | 5.80 | 6 | 3.45% | 222 |
| May 12, 2026 | 5.88 | 6 | 5.82 | 5.98 | 1.70% | 475 |
| May 11, 2026 | 6 | 6.06 | 5.76 | 5.90 | -1.67% | 6976 |
| May 08, 2026 | 6.04 | 6.06 | 5.88 | 5.96 | -1.32% | 0 |
| May 07, 2026 | 6.26 | 6.38 | 6.06 | 6.06 | -3.19% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.