Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

60144

0.12200000 HKD
0.015
14.02%
Last update Jul 11, 1:54 PM HKT
Market closed
Day range
0.12200000
0.15000001
Previous close
0.10700000
Open
0.14800000
Access this stock data via API
Subscribe
UBS AG
0.12
0.02
14.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.14800000 0.15000001 0.12200000 0.12200000 -17.57% 50000
Jul 10, 2025 0.096000001 0.10700000 0.093999997 0.10700000 11.46% 10000
Jul 07, 2025 0.090999998 0.096000001 0.090999998 0.096000001 5.49% 20000
Jul 04, 2025 0.097000003 0.097000003 0.097000003 0.097000003 0 20000
Jun 27, 2025 0.13000000 0.13000000 0.11200000 0.11200000 -13.85% 30000
Jun 25, 2025 0.14500000 0.14500000 0.14000000 0.14000000 -3.45% 200000
Jun 24, 2025 0.096000001 0.11700000 0.096000001 0.11600000 20.83% 860000
Jun 23, 2025 0.030999999 0.070000000 0.030999999 0.070000000 125.81% 12550000
Jun 20, 2025 0.037000000 0.056000002 0.037000000 0.048000000 29.73% 13430000
Jun 19, 2025 0.057000000 0.057000000 0.022000000 0.028000001 -50.88% 35280000
Jun 18, 2025 0.086999997 0.086999997 0.071999997 0.071999997 -17.24% 160000
Jun 16, 2025 0.090000004 0.10600000 0.086999997 0.098999999 10.00% 1900000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 29 minutes

19:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).