Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 327.50 | 327.50 | 327.50 | 327.50 | 0 | 30 |
| Dec 11, 2025 | 318 | 325.30 | 318 | 325.30 | 2.30% | 30 |
| Dec 10, 2025 | 315.80 | 315.80 | 315.80 | 315.80 | 0 | 3 |
| Dec 09, 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 0 | 3 |
| Dec 08, 2025 | 301.90 | 301.90 | 301.90 | 301.90 | 0 | 3 |
| Dec 05, 2025 | 306 | 306 | 306 | 306 | 0 | 3 |
| Dec 04, 2025 | 317.60 | 317.60 | 317.60 | 317.60 | 0 | 3 |
| Dec 03, 2025 | 319.20 | 319.20 | 319.20 | 319.20 | 0 | 3 |
| Dec 02, 2025 | 320.40 | 320.40 | 320.40 | 320.40 | 0 | 3 |
| Dec 01, 2025 | 326.30 | 326.30 | 326.30 | 326.30 | 0 | 3 |
| Nov 28, 2025 | 325.50 | 325.50 | 325.50 | 325.50 | 0 | 3 |
| Nov 27, 2025 | 326.30 | 326.30 | 326.30 | 326.30 | 0 | 0 |
| Nov 26, 2025 | 330.30 | 330.30 | 330.30 | 330.30 | 0 | 3 |
| Nov 25, 2025 | 324.80 | 324.80 | 324.80 | 324.80 | 0 | 0 |
| Nov 24, 2025 | 330.60 | 330.60 | 330.60 | 330.60 | 0 | 3 |
| Nov 21, 2025 | 316.70 | 316.70 | 316.70 | 316.70 | 0 | 3 |
| Nov 20, 2025 | 327.60 | 327.60 | 327.60 | 327.60 | 0 | 0 |
| Nov 19, 2025 | 337.20 | 337.20 | 337.20 | 337.20 | 0 | 3 |
| Nov 18, 2025 | 330.30 | 330.30 | 330.30 | 330.30 | 0 | 3 |
| Nov 17, 2025 | 332.10 | 332.10 | 332.10 | 332.10 | 0 | 0 |
| Nov 14, 2025 | 333.10 | 333.10 | 333.10 | 333.10 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.