Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.54 | 5.95 | 5.54 | 5.94 | 7.22% | 28058 |
| Mar 30, 2026 | 5.82 | 6.09 | 5.53 | 5.54 | -4.81% | 64990 |
| Mar 27, 2026 | 5.95 | 6.18 | 5.86 | 5.93 | -0.34% | 22760 |
| Mar 25, 2026 | 6.10 | 6.35 | 5.82 | 6.02 | -1.31% | 49241 |
| Mar 24, 2026 | 5.93 | 6.24 | 5.93 | 6.08 | 2.53% | 37004 |
| Mar 23, 2026 | 6.20 | 6.20 | 5.53 | 5.89 | -5% | 58337 |
| Mar 20, 2026 | 6.04 | 6.39 | 6.04 | 6.28 | 3.97% | 24911 |
| Mar 19, 2026 | 6.44 | 6.44 | 6.09 | 6.20 | -3.73% | 28399 |
| Mar 18, 2026 | 6.09 | 6.23 | 6 | 6.09 | 0 | 28381 |
| Mar 17, 2026 | 6.26 | 6.35 | 5.53 | 5.99 | -4.31% | 50146 |
| Mar 16, 2026 | 6.15 | 6.47 | 6.01 | 6.14 | -0.16% | 26809 |
| Mar 13, 2026 | 6.15 | 6.45 | 6.05 | 6.12 | -0.49% | 59975 |
| Mar 12, 2026 | 6.21 | 6.28 | 5.99 | 6.25 | 0.64% | 53963 |
| Mar 11, 2026 | 6.32 | 6.38 | 6.08 | 6.28 | -0.63% | 30496 |
| Mar 10, 2026 | 6.04 | 6.39 | 6.04 | 6.19 | 2.48% | 54358 |
| Mar 09, 2026 | 6.20 | 6.25 | 6 | 6.13 | -1.13% | 37802 |
| Mar 06, 2026 | 6.53 | 6.53 | 6.02 | 6.09 | -6.74% | 45239 |
| Mar 05, 2026 | 6.22 | 6.49 | 6.01 | 6.33 | 1.77% | 34398 |
| Mar 04, 2026 | 6.50 | 6.72 | 5.85 | 6.23 | -4.15% | 36062 |
| Mar 02, 2026 | 6.60 | 6.95 | 5.67 | 6.52 | -1.21% | 73370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.