Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 79262 |
| Jun 05, 2025 | 9.86 | 10.07 | 9.86 | 10.07 | 2.13% | 74326 |
| Jun 04, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 64805 |
| Jun 03, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 38565 |
| Jun 02, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 56318 |
| May 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 50081 |
| May 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 71811 |
| May 28, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 0.10% | 61763 |
| May 27, 2025 | 10.49 | 10.49 | 10.29 | 10.29 | -1.91% | 67348 |
| May 26, 2025 | 10.66 | 10.66 | 10.50 | 10.50 | -1.50% | 79679 |
| May 23, 2025 | 10.45 | 10.46 | 10.45 | 10.46 | 0.10% | 148848 |
| May 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 44058 |
| May 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 49194 |
| May 20, 2025 | 9.80 | 9.87 | 9.80 | 9.87 | 0.71% | 83520 |
| May 19, 2025 | 10 | 10 | 9.99 | 9.99 | -0.10% | 82183 |
| May 16, 2025 | 10.21 | 10.21 | 10.19 | 10.19 | -0.20% | 96859 |
| May 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 54546 |
| May 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 36867 |
| May 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 26405 |
| May 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 49201 |
| May 09, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 5080 |
| May 08, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | 10079 |
| May 07, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 9807 |