Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.38 | 8.47 | 8.25 | 8.38 | 0 | 47610 |
| Dec 12, 2025 | 8.31 | 8.54 | 8.04 | 8.25 | -0.72% | 64204 |
| Dec 11, 2025 | 8.22 | 8.55 | 8.20 | 8.31 | 1.09% | 30015 |
| Dec 10, 2025 | 8.37 | 8.50 | 8.35 | 8.39 | 0.24% | 22457 |
| Dec 09, 2025 | 8.25 | 8.45 | 8.20 | 8.35 | 1.21% | 31400 |
| Dec 08, 2025 | 8.07 | 8.46 | 7.86 | 8.20 | 1.61% | 39099 |
| Dec 05, 2025 | 8.60 | 8.60 | 8.28 | 8.32 | -3.26% | 23961 |
| Dec 04, 2025 | 8.78 | 8.78 | 8.25 | 8.43 | -3.99% | 45421 |
| Dec 03, 2025 | 8.68 | 8.68 | 8.22 | 8.63 | -0.58% | 33267 |
| Dec 02, 2025 | 8.69 | 8.69 | 7.25 | 8.58 | -1.27% | 83367 |
| Dec 01, 2025 | 8.69 | 8.69 | 8.34 | 8.59 | -1.15% | 27037 |
| Nov 28, 2025 | 8.56 | 8.70 | 8.45 | 8.51 | -0.58% | 15549 |
| Nov 27, 2025 | 8.70 | 8.70 | 8.40 | 8.55 | -1.72% | 27703 |
| Nov 26, 2025 | 8.67 | 8.67 | 8.41 | 8.59 | -0.92% | 22859 |
| Nov 25, 2025 | 8.50 | 8.70 | 8.38 | 8.50 | 0 | 23345 |
| Nov 24, 2025 | 8.70 | 8.70 | 8.39 | 8.41 | -3.33% | 46059 |
| Nov 21, 2025 | 8.50 | 8.77 | 8.40 | 8.48 | -0.24% | 53262 |
| Nov 20, 2025 | 8.60 | 8.79 | 8.55 | 8.66 | 0.70% | 21042 |
| Nov 19, 2025 | 8.60 | 8.76 | 8.52 | 8.55 | -0.58% | 44645 |
| Nov 18, 2025 | 8.76 | 8.89 | 8.50 | 8.62 | -1.60% | 55197 |
| Nov 17, 2025 | 8.84 | 8.95 | 8.60 | 8.69 | -1.70% | 54559 |
Access
/time_series
data via our API — starting from the
Basic plan.