Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 111.08 | 111.22 | 111.08 | 111.22 | 0.13% | 123 |
| Jun 09, 2026 | 109.96 | 110.34 | 109.96 | 110.34 | 0.35% | 45 |
| Jun 08, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | 53 |
| Jun 05, 2026 | 111.76 | 112.42 | 111.76 | 112.42 | 0.59% | 53 |
| Jun 04, 2026 | 110.88 | 110.88 | 108.56 | 108.56 | -2.09% | 271 |
| Jun 03, 2026 | 108.78 | 110.90 | 108.78 | 110.90 | 1.95% | 20 |
| Jun 02, 2026 | 106.98 | 107.74 | 106.98 | 107.74 | 0.71% | 20 |
| Jun 01, 2026 | 109.04 | 109.04 | 106.94 | 106.94 | -1.93% | 196 |
| May 29, 2026 | 108.96 | 108.96 | 108.96 | 108.96 | 0 | 1 |
| May 28, 2026 | 111.82 | 111.82 | 109.36 | 109.36 | -2.20% | 1 |
| May 27, 2026 | 112.04 | 112.04 | 112.04 | 112.04 | 0 | 26 |
| May 26, 2026 | 113.28 | 113.28 | 112.72 | 112.72 | -0.49% | 26 |
| May 25, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 0 | 5 |
| May 22, 2026 | 110.52 | 112.34 | 110.52 | 112.34 | 1.65% | 44 |
| May 21, 2026 | 112.10 | 112.10 | 111.76 | 111.76 | -0.30% | 38 |
| May 20, 2026 | 111.60 | 112.06 | 111.18 | 111.18 | -0.38% | 364 |
| May 19, 2026 | 109.86 | 109.86 | 109.86 | 109.86 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.