Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 18m
Market closed

Pre-market opens in 2 days 22 hours 48 minutes
Main market opens in 3 days 4 hours 18 minutes

05:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPEY

MUNICH
9.43300 EUR
0.004
0.04%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
9.43300
9.43300
Previous close
9.42900
Open
9.43300
Access this ETF data via API
Subscribe
JPMorgan USD High Yield Bond UCITS ETF
9.43
0.00
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 9.43 9.43 9.43 9.43 0 0
Apr 01, 2026 9.43 9.43 9.43 9.43 0 0
Mar 31, 2026 9.43 9.43 9.43 9.43 0 0
Mar 30, 2026 9.43 9.43 9.43 9.43 0 0
Mar 27, 2026 9.43 9.43 9.43 9.43 0 0
Mar 26, 2026 9.45 9.45 9.45 9.45 0 0
Mar 25, 2026 9.46 9.46 9.46 9.46 0 0
Mar 24, 2026 9.46 9.46 9.46 9.46 0 0
Mar 23, 2026 9.46 9.46 9.46 9.46 0 0
Mar 20, 2026 9.46 9.46 9.46 9.46 0 0
Mar 19, 2026 9.46 9.46 9.46 9.46 0 0
Mar 18, 2026 9.46 9.46 9.46 9.46 0 0
Mar 17, 2026 9.46 9.46 9.46 9.46 0 0
Mar 16, 2026 9.46 9.46 9.46 9.46 0 0
Mar 13, 2026 9.50 9.50 9.50 9.50 0 0
Mar 12, 2026 9.53 9.53 9.53 9.53 0 0
Mar 11, 2026 9.53 9.53 9.53 9.53 0 0
Mar 10, 2026 9.53 9.53 9.53 9.53 0 0
Mar 09, 2026 9.53 9.53 9.53 9.53 0 0
Mar 06, 2026 9.56 9.56 9.56 9.56 0 0
Mar 05, 2026 9.56 9.56 9.56 9.56 0 0
Mar 04, 2026 9.56 9.56 9.56 9.56 0 0
Mar 03, 2026 9.56 9.56 9.56 9.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 48 minutes

11:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).