Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 114.60 | 115.03 | 114.20 | 114.36 | -0.21% | 2414 |
| Dec 15, 2025 | 115.84 | 116.06 | 115 | 115.28 | -0.48% | 11327 |
| Dec 12, 2025 | 116.74 | 116.85 | 115.20 | 115.27 | -1.26% | 8059 |
| Dec 11, 2025 | 115.86 | 116.35 | 115.81 | 115.98 | 0.10% | 5270 |
| Dec 10, 2025 | 116.70 | 116.79 | 116.49 | 116.69 | -0.01% | 6198 |
| Dec 09, 2025 | 116.95 | 117.10 | 116.65 | 116.97 | 0.02% | 10548 |
| Dec 08, 2025 | 117.08 | 117.25 | 116.90 | 116.92 | -0.14% | 5379 |
| Dec 05, 2025 | 116.98 | 117.38 | 116.70 | 117.14 | 0.14% | 4524 |
| Dec 04, 2025 | 116.62 | 116.88 | 116.41 | 116.55 | -0.06% | 3134 |
| Dec 03, 2025 | 116.65 | 116.67 | 115.94 | 116.47 | -0.15% | 15823 |
| Dec 02, 2025 | 116.26 | 117.06 | 116.21 | 116.51 | 0.22% | 4977 |
| Dec 01, 2025 | 116.28 | 116.58 | 115.82 | 116.54 | 0.22% | 9897 |
| Nov 28, 2025 | 116.97 | 117.30 | 116.69 | 116.92 | -0.04% | 10349 |
| Nov 27, 2025 | 116.61 | 116.72 | 116.54 | 116.56 | -0.04% | 2362 |
| Nov 26, 2025 | 116.39 | 116.73 | 116.11 | 116.69 | 0.26% | 5138 |
| Nov 25, 2025 | 115.37 | 115.37 | 114.33 | 115.35 | -0.02% | 4538 |
| Nov 24, 2025 | 114.26 | 115.26 | 113.68 | 115.20 | 0.82% | 4589 |
| Nov 21, 2025 | 112.52 | 113.34 | 112.12 | 113.34 | 0.73% | 12055 |
| Nov 20, 2025 | 115.78 | 116.54 | 115.15 | 115.15 | -0.54% | 7153 |
| Nov 19, 2025 | 113.40 | 114.77 | 113.36 | 114 | 0.53% | 3577 |
| Nov 18, 2025 | 113.59 | 114.05 | 112.68 | 113.61 | 0.02% | 24518 |
| Nov 17, 2025 | 115.67 | 115.84 | 114.62 | 114.91 | -0.66% | 8599 |
Access
/time_series
data via our API — starting from the
Basic plan.