Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 340.10 | 340.10 | 336.60 | 336.60 | -1.03% | 0 |
| Dec 16, 2025 | 337.50 | 342.30 | 337.50 | 342.30 | 1.42% | 0 |
| Dec 15, 2025 | 344.10 | 344.10 | 343.20 | 343.20 | -0.26% | 0 |
| Dec 12, 2025 | 349.30 | 349.30 | 343.30 | 343.30 | -1.72% | 0 |
| Dec 11, 2025 | 345.50 | 348.90 | 345.50 | 348.90 | 0.98% | 0 |
| Dec 10, 2025 | 341.90 | 344.30 | 341.90 | 344.30 | 0.70% | 0 |
| Dec 09, 2025 | 343.20 | 346.40 | 343.20 | 346.40 | 0.93% | 0 |
| Dec 08, 2025 | 347.10 | 347.10 | 346.50 | 346.50 | -0.17% | 0 |
| Dec 05, 2025 | 344.50 | 346.10 | 344.50 | 346.10 | 0.46% | 0 |
| Dec 04, 2025 | 341.20 | 346.50 | 341.20 | 346.50 | 1.55% | 0 |
| Dec 03, 2025 | 334.10 | 339.30 | 334.10 | 339.30 | 1.56% | 0 |
| Dec 02, 2025 | 333.10 | 333.80 | 333.10 | 333.80 | 0.21% | 0 |
| Dec 01, 2025 | 337.40 | 338.50 | 337.40 | 338.50 | 0.33% | 0 |
| Nov 28, 2025 | 338.10 | 342.90 | 338.10 | 342.90 | 1.42% | 0 |
| Nov 27, 2025 | 337.30 | 337.40 | 337.30 | 337.40 | 0.03% | 0 |
| Nov 26, 2025 | 336.60 | 341.50 | 336.60 | 341.50 | 1.46% | 0 |
| Nov 25, 2025 | 331 | 336.70 | 331 | 336.70 | 1.72% | 0 |
| Nov 24, 2025 | 327.60 | 333.70 | 327.60 | 333.70 | 1.86% | 0 |
| Nov 21, 2025 | 317.90 | 327.90 | 317.90 | 327.90 | 3.15% | 0 |
| Nov 20, 2025 | 325.30 | 325.30 | 323.50 | 323.50 | -0.55% | 0 |
| Nov 19, 2025 | 313.70 | 319 | 313.70 | 319 | 1.69% | 0 |
| Nov 18, 2025 | 314.30 | 316.90 | 314.30 | 316.90 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.