Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 143.20 | 143.90 | 142 | 142.70 | -0.35% | 0 |
| Dec 15, 2025 | 144.70 | 145.10 | 142.20 | 142.70 | -1.38% | 0 |
| Dec 12, 2025 | 146.10 | 146.70 | 143 | 143.50 | -1.78% | 0 |
| Dec 11, 2025 | 143.30 | 145.60 | 143.30 | 144.90 | 1.12% | 0 |
| Dec 10, 2025 | 141.80 | 143.70 | 141.20 | 143.20 | 0.99% | 0 |
| Dec 09, 2025 | 143.20 | 144.40 | 141.70 | 142.20 | -0.70% | 0 |
| Dec 08, 2025 | 145.40 | 145.50 | 142.80 | 143 | -1.65% | 0 |
| Dec 05, 2025 | 145 | 146.30 | 144.90 | 145.90 | 0.62% | 0 |
| Dec 04, 2025 | 146.80 | 147.80 | 144.80 | 145.10 | -1.16% | 0 |
| Dec 03, 2025 | 144 | 146.10 | 143.70 | 146.10 | 1.46% | 0 |
| Dec 02, 2025 | 146.50 | 147.80 | 143.10 | 143.80 | -1.84% | 0 |
| Dec 01, 2025 | 143.80 | 147.90 | 141 | 147.30 | 2.43% | 0 |
| Nov 28, 2025 | 145.30 | 145.60 | 144.30 | 144.30 | -0.69% | 0 |
| Nov 27, 2025 | 145 | 145.30 | 145 | 145 | 0 | 0 |
| Nov 26, 2025 | 143.70 | 146.60 | 143.70 | 146.60 | 2.02% | 0 |
| Nov 25, 2025 | 140.90 | 143.60 | 140.80 | 143 | 1.49% | 0 |
| Nov 24, 2025 | 141.40 | 142.50 | 140.90 | 141.70 | 0.21% | 0 |
| Nov 21, 2025 | 137.40 | 141.70 | 137.40 | 141.40 | 2.91% | 0 |
| Nov 20, 2025 | 138.90 | 140.50 | 136.60 | 136.60 | -1.66% | 0 |
| Nov 19, 2025 | 136.30 | 138.30 | 136.30 | 138.20 | 1.39% | 0 |
| Nov 18, 2025 | 136 | 137.30 | 135.60 | 137.20 | 0.88% | 0 |
| Nov 17, 2025 | 141.60 | 141.90 | 138.20 | 138.20 | -2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.