Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.58K | 1.58K | 1.56K | 1.57K | -0.42% | 11422 |
| Dec 12, 2025 | 1.56K | 1.59K | 1.56K | 1.58K | 1.15% | 8940 |
| Dec 11, 2025 | 1.56K | 1.58K | 1.55K | 1.57K | 1.15% | 9692 |
| Dec 10, 2025 | 1.60K | 1.63K | 1.56K | 1.56K | -2.31% | 11733 |
| Dec 09, 2025 | 1.53K | 1.62K | 1.51K | 1.60K | 5.10% | 38681 |
| Dec 08, 2025 | 1.56K | 1.57K | 1.53K | 1.54K | -1.47% | 93028 |
| Dec 05, 2025 | 1.58K | 1.58K | 1.56K | 1.57K | -0.60% | 14755 |
| Dec 04, 2025 | 1.57K | 1.59K | 1.57K | 1.58K | 0.48% | 14330 |
| Dec 03, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | -0.06% | 10072 |
| Dec 02, 2025 | 1.55K | 1.58K | 1.55K | 1.58K | 1.71% | 14347 |
| Dec 01, 2025 | 1.56K | 1.58K | 1.55K | 1.56K | 0.05% | 8400 |
| Nov 28, 2025 | 1.57K | 1.58K | 1.55K | 1.56K | -0.84% | 32292 |
| Nov 27, 2025 | 1.58K | 1.60K | 1.56K | 1.57K | -0.53% | 21331 |
| Nov 26, 2025 | 1.56K | 1.60K | 1.56K | 1.58K | 0.76% | 10196 |
| Nov 25, 2025 | 1.58K | 1.58K | 1.56K | 1.56K | -1.16% | 123965 |
| Nov 24, 2025 | 1.53K | 1.60K | 1.53K | 1.58K | 3.60% | 78007 |
| Nov 21, 2025 | 1.53K | 1.53K | 1.52K | 1.52K | -0.37% | 134839 |
| Nov 20, 2025 | 1.54K | 1.55K | 1.52K | 1.53K | -0.40% | 68249 |
| Nov 19, 2025 | 1.57K | 1.58K | 1.53K | 1.53K | -2.45% | 49295 |
| Nov 18, 2025 | 1.62K | 1.62K | 1.56K | 1.57K | -3.07% | 44070 |
| Nov 17, 2025 | 1.59K | 1.64K | 1.59K | 1.62K | 1.94% | 41640 |
Access
/time_series
data via our API — starting from the
Basic plan.