Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.77K | 1.80K | 1.76K | 1.80K | 1.21% | 19337 |
| May 21, 2025 | 1.80K | 1.80K | 1.76K | 1.77K | -1.54% | 46692 |
| May 20, 2025 | 1.75K | 1.80K | 1.74K | 1.79K | 2.27% | 45156 |
| May 19, 2025 | 1.79K | 1.80K | 1.74K | 1.75K | -2.65% | 29399 |
| May 16, 2025 | 1.78K | 1.84K | 1.76K | 1.78K | 0.01% | 40250 |
| May 15, 2025 | 1.69K | 1.83K | 1.68K | 1.77K | 4.47% | 222743 |
| May 14, 2025 | 1.66K | 1.71K | 1.65K | 1.68K | 1.25% | 52592 |
| May 13, 2025 | 1.65K | 1.68K | 1.64K | 1.67K | 1.06% | 41560 |
| May 12, 2025 | 1.64K | 1.71K | 1.63K | 1.64K | 0.25% | 108569 |
| May 09, 2025 | 1.67K | 1.71K | 1.59K | 1.61K | -3.61% | 194275 |
| May 08, 2025 | 1.56K | 1.82K | 1.54K | 1.77K | 13.62% | 817295 |
| May 07, 2025 | 1.53K | 1.58K | 1.52K | 1.54K | 0.96% | 115573 |
| May 06, 2025 | 1.64K | 1.64K | 1.56K | 1.57K | -4.04% | 42653 |
| May 05, 2025 | 1.68K | 1.68K | 1.64K | 1.64K | -1.84% | 15653 |
| May 02, 2025 | 1.69K | 1.71K | 1.66K | 1.68K | -0.23% | 11488 |
| Apr 30, 2025 | 1.74K | 1.75K | 1.68K | 1.69K | -3.24% | 23533 |
| Apr 29, 2025 | 1.71K | 1.75K | 1.70K | 1.73K | 1.30% | 26761 |
| Apr 28, 2025 | 1.66K | 1.73K | 1.65K | 1.71K | 3.11% | 23881 |
| Apr 25, 2025 | 1.72K | 1.72K | 1.66K | 1.68K | -2.05% | 14744 |
| Apr 24, 2025 | 1.71K | 1.73K | 1.70K | 1.72K | 0.67% | 11194 |
| Apr 23, 2025 | 1.74K | 1.74K | 1.69K | 1.72K | -1.38% | 23393 |
| Apr 22, 2025 | 1.73K | 1.76K | 1.71K | 1.74K | 1.13% | 31438 |