Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 38.36 |
| Jun 03, 2025 | 37.98 |
| Jun 02, 2025 | 37.76 |
| May 30, 2025 | 37.87 |
| May 29, 2025 | 38.23 |
| May 28, 2025 | 37.71 |
| May 27, 2025 | 37.41 |
| May 26, 2025 | 37.60 |
| May 23, 2025 | 37.51 |
| May 22, 2025 | 37.55 |
| May 21, 2025 | 37.71 |
| May 20, 2025 | 37.88 |
| May 19, 2025 | 37.77 |
| May 16, 2025 | 38.30 |
| May 15, 2025 | 37.82 |
| May 14, 2025 | 37.51 |
| May 13, 2025 | 37.34 |
| May 12, 2025 | 37.27 |
| May 09, 2025 | 35.77 |
| May 08, 2025 | 35.78 |
| May 07, 2025 | 35.78 |
| May 06, 2025 | 35.94 |
| May 05, 2025 | 36.20 |