Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 40.18 | 40.20 | 40.18 | 40.20 | 0.05% | 1070 |
| May 21, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | 0 |
| May 20, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | 0 |
| May 19, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | 0 |
| May 18, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 0 |
| May 15, 2026 | 39.20 | 39.34 | 39.20 | 39.34 | 0.36% | 30 |
| May 14, 2026 | 39.12 | 39.52 | 39.12 | 39.52 | 1.02% | 10 |
| May 13, 2026 | 39.45 | 39.45 | 38.98 | 38.98 | -1.19% | 60 |
| May 12, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 0 |
| May 11, 2026 | 39.21 | 39.45 | 39.21 | 39.45 | 0.61% | 150 |
| May 08, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | 0 |
| May 07, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | 10 |
| May 06, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | 0 |
| May 05, 2026 | 40.27 | 40.40 | 40.27 | 40.30 | 0.07% | 750 |
| May 04, 2026 | 41.22 | 41.22 | 40.10 | 40.10 | -2.72% | 246 |
| Apr 30, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 |
| Apr 29, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | 0 |
| Apr 28, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 0 |
| Apr 27, 2026 | 41.24 | 41.24 | 40.92 | 40.92 | -0.78% | 40 |
| Apr 24, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | 0 |
| Apr 23, 2026 | 41.45 | 41.46 | 41.08 | 41.08 | -0.89% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.