Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 |
| Apr 29, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | 0 |
| Apr 28, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 0 |
| Apr 27, 2026 | 41.24 | 41.24 | 40.92 | 40.92 | -0.78% | 40 |
| Apr 24, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | 0 |
| Apr 23, 2026 | 41.45 | 41.46 | 41.08 | 41.08 | -0.89% | 105 |
| Apr 22, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | 0 |
| Apr 21, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | 7 |
| Apr 20, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | 15 |
| Apr 17, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | 0 |
| Apr 16, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | 30 |
| Apr 15, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | 0 |
| Apr 14, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | 21 |
| Apr 13, 2026 | 40.90 | 41.05 | 40.90 | 41.05 | 0.37% | 10130 |
| Apr 10, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | 0 |
| Apr 09, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | 0 |
| Apr 08, 2026 | 41.68 | 41.68 | 41.64 | 41.64 | -0.10% | 40 |
| Apr 07, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.