Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | 0 |
| Apr 01, 2026 | 39.66 | 40.05 | 39.66 | 40.05 | 0.98% | 125 |
| Mar 31, 2026 | 38.98 | 39.47 | 38.98 | 39.47 | 1.26% | 27 |
| Mar 30, 2026 | 37.94 | 38.22 | 37.94 | 38.22 | 0.74% | 330 |
| Mar 27, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | 0 |
| Mar 26, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | 0 |
| Mar 25, 2026 | 38.13 | 38.48 | 38.13 | 38.48 | 0.92% | 1 |
| Mar 24, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | 0 |
| Mar 23, 2026 | 37.46 | 37.86 | 36.84 | 37.86 | 1.07% | 2198 |
| Mar 20, 2026 | 38.52 | 38.52 | 38.06 | 38.06 | -1.19% | 250 |
| Mar 19, 2026 | 38.34 | 38.77 | 38.34 | 38.52 | 0.47% | 350 |
| Mar 18, 2026 | 39.61 | 39.61 | 39.50 | 39.50 | -0.28% | 2 |
| Mar 17, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | 0 |
| Mar 16, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | 0 |
| Mar 13, 2026 | 38.02 | 38.47 | 38.02 | 38.47 | 1.18% | 25 |
| Mar 12, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | 0 |
| Mar 11, 2026 | 38.35 | 38.35 | 37.88 | 37.88 | -1.23% | 110 |
| Mar 10, 2026 | 38.06 | 38.27 | 38.06 | 38.25 | 0.50% | 3110 |
| Mar 09, 2026 | 37.31 | 37.56 | 37.31 | 37.56 | 0.67% | 250 |
| Mar 06, 2026 | 38.35 | 38.43 | 37.48 | 37.48 | -2.27% | 1450 |
| Mar 05, 2026 | 38.81 | 38.81 | 38.24 | 38.24 | -1.47% | 50 |
| Mar 04, 2026 | 39.15 | 39.15 | 38.83 | 39 | -0.38% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.