Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 30.04 |
| Jun 05, 2025 | 29.89 |
| Jun 04, 2025 | 29.97 |
| Jun 03, 2025 | 29.88 |
| Jun 02, 2025 | 29.78 |
| May 30, 2025 | 29.72 |
| May 29, 2025 | 29.70 |
| May 28, 2025 | 29.59 |
| May 27, 2025 | 29.71 |
| May 23, 2025 | 29.28 |
| May 22, 2025 | 29.39 |
| May 21, 2025 | 29.37 |
| May 20, 2025 | 29.72 |
| May 19, 2025 | 29.81 |
| May 16, 2025 | 29.78 |
| May 15, 2025 | 29.64 |
| May 14, 2025 | 29.53 |
| May 13, 2025 | 29.52 |
| May 12, 2025 | 29.37 |
| May 09, 2025 | 28.81 |