Historical data
Prices
| Date | Close |
|---|---|
| Aug 01, 2025 | 31.06 |
| Jul 31, 2025 | 31.33 |
| Jul 30, 2025 | 31.33 |
| Jul 29, 2025 | 31.37 |
| Jul 28, 2025 | 31.36 |
| Jul 25, 2025 | 31.38 |
| Jul 24, 2025 | 31.28 |
| Jul 23, 2025 | 31.27 |
| Jul 22, 2025 | 31.13 |
| Jul 21, 2025 | 31.13 |
| Jul 18, 2025 | 31.07 |
| Jul 17, 2025 | 31.04 |
| Jul 16, 2025 | 30.94 |
| Jul 15, 2025 | 30.84 |
| Jul 14, 2025 | 30.95 |
| Jul 11, 2025 | 30.92 |
| Jul 10, 2025 | 31.15 |
| Jul 09, 2025 | 31.09 |
| Jul 08, 2025 | 30.91 |
| Jul 07, 2025 | 30.96 |
| Jul 03, 2025 | 31.12 |
| Jul 02, 2025 | 30.98 |