Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Jun 03, 2026 | 10.40 | 10.42 | 9.72 | 9.72 | -6.54% | 629 |
| Jun 02, 2026 | 10.95 | 10.95 | 10.36 | 10.40 | -4.98% | 3000 |
| Jun 01, 2026 | 11.45 | 11.45 | 11.15 | 11.15 | -2.58% | 16 |
| May 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| May 28, 2026 | 10.48 | 10.48 | 10.29 | 10.29 | -1.81% | 492 |
| May 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |
| May 26, 2026 | 10.72 | 10.87 | 10.72 | 10.87 | 1.40% | 579 |
| May 25, 2026 | 10.59 | 10.69 | 10.59 | 10.69 | 0.99% | 500 |
| May 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 |
| May 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 |
| May 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 |
| May 19, 2026 | 11.16 | 11.16 | 10.66 | 10.66 | -4.53% | 30 |
| May 18, 2026 | 11.38 | 11.38 | 11.11 | 11.20 | -1.54% | 875 |
| May 15, 2026 | 12.19 | 12.19 | 11.82 | 11.82 | -3.04% | 1000 |
| May 14, 2026 | 12.54 | 12.54 | 12.33 | 12.33 | -1.64% | 300 |
| May 13, 2026 | 12.46 | 12.67 | 12.46 | 12.67 | 1.69% | 500 |
| May 12, 2026 | 12.51 | 12.51 | 11.94 | 11.96 | -4.44% | 1008 |
| May 11, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| May 08, 2026 | 12.44 | 12.44 | 12.06 | 12.06 | -3.09% | 0 |
| May 07, 2026 | 12.48 | 12.82 | 12.48 | 12.82 | 2.68% | 508 |
| May 06, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| May 05, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| May 04, 2026 | 11.87 | 11.89 | 11.87 | 11.89 | 0.17% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.