Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.75 | 13.13 | 11.92 | 11.92 | -6.55% | 1091 |
| Dec 12, 2025 | 12.44 | 12.75 | 12.44 | 12.75 | 2.53% | 1500 |
| Dec 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Dec 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 |
| Dec 09, 2025 | 11.54 | 12.05 | 11.54 | 12.05 | 4.38% | 88 |
| Dec 08, 2025 | 12.11 | 12.11 | 12.09 | 12.09 | -0.12% | 500 |
| Dec 05, 2025 | 12.01 | 12.18 | 12.01 | 12.18 | 1.42% | 50 |
| Dec 04, 2025 | 11.81 | 11.81 | 11.72 | 11.75 | -0.51% | 401 |
| Dec 03, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Dec 02, 2025 | 12.12 | 12.12 | 11.96 | 11.96 | -1.32% | 100 |
| Dec 01, 2025 | 12.07 | 12.17 | 12.07 | 12.12 | 0.37% | 505 |
| Nov 28, 2025 | 11.70 | 11.97 | 11.70 | 11.97 | 2.35% | 1150 |
| Nov 27, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Nov 26, 2025 | 11.04 | 11.30 | 11.04 | 11.30 | 2.36% | 200 |
| Nov 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Nov 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Nov 21, 2025 | 10.56 | 10.56 | 10.21 | 10.27 | -2.70% | 591 |
| Nov 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Nov 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Nov 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Nov 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.