Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.24 | 12.45 | 12.24 | 12.45 | 1.72% | 20 |
| Apr 01, 2026 | 12.50 | 13.02 | 12.50 | 13.02 | 4.20% | 2710 |
| Mar 31, 2026 | 11.46 | 12.41 | 11.46 | 12.41 | 8.34% | 2745 |
| Mar 30, 2026 | 10.97 | 11.21 | 10.97 | 11.21 | 2.19% | 1135 |
| Mar 27, 2026 | 10.92 | 10.92 | 10.64 | 10.64 | -2.57% | 100 |
| Mar 26, 2026 | 11.17 | 11.17 | 10.96 | 10.96 | -1.92% | 200 |
| Mar 25, 2026 | 11.21 | 11.36 | 11.21 | 11.36 | 1.34% | 1760 |
| Mar 24, 2026 | 10.94 | 10.94 | 10.82 | 10.82 | -1.10% | 5 |
| Mar 23, 2026 | 9.77 | 10.97 | 9.52 | 10.97 | 12.28% | 2078 |
| Mar 20, 2026 | 10.89 | 10.89 | 10.30 | 10.30 | -5.37% | 101 |
| Mar 19, 2026 | 11.55 | 11.55 | 10.89 | 10.89 | -5.67% | 300 |
| Mar 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Mar 17, 2026 | 12.94 | 13.04 | 12.94 | 13.04 | 0.77% | 100 |
| Mar 16, 2026 | 12.82 | 12.82 | 12.74 | 12.74 | -0.66% | 156 |
| Mar 13, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Mar 12, 2026 | 13.82 | 13.86 | 13.82 | 13.86 | 0.33% | 100 |
| Mar 11, 2026 | 14.21 | 14.21 | 13.83 | 13.83 | -2.64% | 46 |
| Mar 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Mar 09, 2026 | 14.03 | 14.03 | 13.90 | 13.90 | -0.93% | 40 |
| Mar 06, 2026 | 14.27 | 14.28 | 13.88 | 14.27 | 0.04% | 4500 |
| Mar 05, 2026 | 14.68 | 14.68 | 14.34 | 14.34 | -2.28% | 200 |
| Mar 04, 2026 | 14.84 | 15.23 | 14.50 | 14.50 | -2.26% | 480 |
| Mar 03, 2026 | 15.92 | 15.92 | 14.80 | 14.80 | -7.07% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.