Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.70 | 68.70 | 64.10 | 65.70 | -4.37% | 0 |
| Apr 01, 2026 | 68 | 70.20 | 67.95 | 69.55 | 2.28% | 0 |
| Mar 31, 2026 | 63.55 | 68.65 | 63.55 | 67.85 | 6.77% | 0 |
| Mar 30, 2026 | 62.45 | 63.45 | 62.40 | 63.30 | 1.36% | 0 |
| Mar 27, 2026 | 63.60 | 63.60 | 61.95 | 62.35 | -1.97% | 0 |
| Mar 26, 2026 | 63.35 | 63.55 | 62.70 | 63.45 | 0.16% | 0 |
| Mar 25, 2026 | 62.70 | 63.80 | 62.65 | 63.60 | 1.44% | 0 |
| Mar 24, 2026 | 60.60 | 63.05 | 60.55 | 62.65 | 3.38% | 0 |
| Mar 23, 2026 | 62.70 | 62.70 | 60.65 | 61.05 | -2.63% | 0 |
| Mar 20, 2026 | 62.95 | 63.95 | 62.35 | 62.90 | -0.08% | 0 |
| Mar 19, 2026 | 62.65 | 62.95 | 62.45 | 62.95 | 0.48% | 55 |
| Mar 18, 2026 | 63.45 | 66.40 | 63.45 | 64.25 | 1.26% | 0 |
| Mar 17, 2026 | 62.85 | 63.25 | 62.60 | 63.25 | 0.64% | 0 |
| Mar 16, 2026 | 63.05 | 63.25 | 62.10 | 63.05 | 0 | 0 |
| Mar 13, 2026 | 63.80 | 64.60 | 63.35 | 63.35 | -0.71% | 0 |
| Mar 12, 2026 | 65.30 | 65.45 | 64.35 | 64.50 | -1.23% | 0 |
| Mar 11, 2026 | 62.80 | 62.85 | 62.05 | 62.20 | -0.96% | 0 |
| Mar 10, 2026 | 62.85 | 63.05 | 62.75 | 62.75 | -0.16% | 0 |
| Mar 09, 2026 | 64.25 | 64.80 | 62.90 | 63.95 | -0.47% | 0 |
| Mar 06, 2026 | 67.60 | 67.65 | 64.95 | 64.95 | -3.92% | 0 |
| Mar 05, 2026 | 68.85 | 69 | 67.30 | 67.80 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.