Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 57.05 | 58.15 | 57.05 | 57.20 | 0.26% | 0 |
| Oct 02, 2025 | 55.70 | 57.10 | 55.70 | 57.10 | 2.51% | 0 |
| Oct 01, 2025 | 55.90 | 57.25 | 55.80 | 55.80 | -0.18% | 0 |
| Sep 30, 2025 | 56 | 56.40 | 56 | 56.40 | 0.71% | 0 |
| Sep 29, 2025 | 55.85 | 56.70 | 55.85 | 56 | 0.27% | 0 |
| Sep 26, 2025 | 54.90 | 56.25 | 54.90 | 56.25 | 2.46% | 0 |
| Sep 25, 2025 | 55.95 | 56.30 | 55.95 | 56.30 | 0.63% | 0 |
| Sep 24, 2025 | 56.45 | 61.65 | 56.45 | 61.65 | 9.21% | 224 |
| Sep 23, 2025 | 55.55 | 57.65 | 55.55 | 57.65 | 3.78% | 0 |
| Sep 22, 2025 | 55.45 | 56.80 | 55.45 | 56.25 | 1.44% | 0 |
| Sep 19, 2025 | 55.55 | 57.05 | 55.55 | 56.05 | 0.90% | 0 |
| Sep 18, 2025 | 53.75 | 54.55 | 53.75 | 54.55 | 1.49% | 0 |
| Sep 17, 2025 | 53.95 | 54.55 | 53.95 | 54.55 | 1.11% | 0 |
| Sep 16, 2025 | 53.30 | 53.45 | 53.30 | 53.45 | 0.28% | 0 |
| Sep 15, 2025 | 52.05 | 54.05 | 52.05 | 53.30 | 2.40% | 0 |
| Sep 12, 2025 | 51.60 | 52.30 | 51.60 | 52.30 | 1.36% | 0 |
| Sep 11, 2025 | 51.55 | 52.50 | 51.55 | 52.50 | 1.84% | 0 |
| Sep 10, 2025 | 52.25 | 52.25 | 51.70 | 52.05 | -0.38% | 0 |
| Sep 09, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Sep 08, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Sep 05, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Sep 04, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 |