Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 4400 |
| Jul 10, 2025 | 0.33000001 | 0.38999999 | 0.33000001 | 0.34000000 | 3.03% | 84400 |
| Jul 09, 2025 | 0.30000001 | 0.33000001 | 0.30000001 | 0.33000001 | 10.00% | 40200 |
| Jul 08, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 31100 |
| Jul 07, 2025 | 0.27000001 | 0.28999999 | 0.27000001 | 0.28999999 | 7.41% | 16000 |
| Jul 03, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 2300 |
| Jul 02, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1300 |
| Jul 01, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 200 |
| Jun 30, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27000001 | 0 | 41700 |
| Jun 27, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 60200 |
| Jun 26, 2025 | 0.25999999 | 0.28999999 | 0.25999999 | 0.28999999 | 11.54% | 11600 |
| Jun 25, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Jun 24, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 5900 |
| Jun 23, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 14900 |
| Jun 20, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.28999999 | 0 | 19400 |
| Jun 18, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 10500 |
| Jun 17, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 4000 |
| Jun 16, 2025 | 0.27000001 | 0.28999999 | 0.27000001 | 0.28000000 | 3.70% | 56200 |
| Jun 13, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 17400 |