Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 2500 |
| Dec 15, 2025 | 0.30000001 | 0.31999999 | 0.27000001 | 0.27000001 | -10.00% | 22100 |
| Dec 12, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.30000001 | 3.45% | 23700 |
| Dec 11, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 200 |
| Dec 10, 2025 | 0.28999999 | 0.28999999 | 0.25999999 | 0.25999999 | -10.34% | 6500 |
| Dec 09, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 4100 |
| Dec 08, 2025 | 0.25 | 0.27000001 | 0.25 | 0.25999999 | 4.00% | 18000 |
| Dec 05, 2025 | 0.28999999 | 0.28999999 | 0.25 | 0.27000001 | -6.90% | 2600 |
| Dec 04, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 8000 |
| Dec 03, 2025 | 0.23000000 | 0.25999999 | 0.23000000 | 0.25999999 | 13.04% | 38900 |
| Dec 02, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25 | 0 | 14300 |
| Dec 01, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 10600 |
| Nov 28, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25999999 | 8.33% | 18200 |
| Nov 26, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 6600 |
| Nov 25, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1600 |
| Nov 24, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 7300 |
| Nov 21, 2025 | 0.28999999 | 0.28999999 | 0.25999999 | 0.25999999 | -10.34% | 9400 |
| Nov 20, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 300 |
| Nov 19, 2025 | 0.31999999 | 0.31999999 | 0.28999999 | 0.28999999 | -9.38% | 1000 |
| Nov 18, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.30000001 | 0 | 11900 |
| Nov 17, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan.