Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 100.20 | 100.40 | 98.70 | 98.70 | -1.50% | 136381 |
| May 11, 2026 | 102.60 | 102.70 | 99.60 | 99.80 | -2.73% | 320297 |
| May 10, 2026 | 103.80 | 103.80 | 102 | 102.60 | -1.16% | 53956 |
| May 07, 2026 | 102 | 102 | 100.80 | 101.50 | -0.49% | 70368 |
| May 06, 2026 | 103 | 103.40 | 100.20 | 101.70 | -1.26% | 222636 |
| May 05, 2026 | 102.80 | 103.40 | 102.40 | 103 | 0.19% | 45576 |
| May 04, 2026 | 103.90 | 104.20 | 102.40 | 104 | 0.10% | 206121 |
| May 03, 2026 | 105 | 105 | 103.80 | 103.90 | -1.05% | 75163 |
| Apr 30, 2026 | 106.30 | 106.80 | 104.90 | 105 | -1.22% | 121094 |
| Apr 29, 2026 | 105.30 | 107.20 | 104.20 | 107 | 1.61% | 138839 |
| Apr 28, 2026 | 105.50 | 105.60 | 104 | 105.40 | -0.09% | 59897 |
| Apr 27, 2026 | 104.30 | 105.50 | 103.30 | 105.50 | 1.15% | 114113 |
| Apr 26, 2026 | 102.70 | 104.60 | 102.70 | 103.90 | 1.17% | 59250 |
| Apr 23, 2026 | 103.40 | 104.60 | 102.50 | 102.50 | -0.87% | 95723 |
| Apr 22, 2026 | 105.90 | 106.10 | 102.50 | 103.40 | -2.36% | 191630 |
| Apr 21, 2026 | 106.40 | 107.40 | 105.80 | 105.90 | -0.47% | 104098 |
| Apr 20, 2026 | 108 | 108.30 | 106.40 | 106.60 | -1.30% | 90619 |
| Apr 19, 2026 | 107.70 | 108.80 | 107 | 108 | 0.28% | 66523 |
| Apr 16, 2026 | 109.20 | 109.70 | 107.70 | 107.70 | -1.37% | 128978 |
| Apr 15, 2026 | 107.50 | 110 | 107.50 | 109.20 | 1.58% | 233439 |
| Apr 14, 2026 | 108.80 | 109.50 | 108 | 108.30 | -0.46% | 165932 |
| Apr 13, 2026 | 105 | 108.70 | 105 | 108.70 | 3.52% | 337394 |
| Apr 12, 2026 | 105 | 105.80 | 104.40 | 104.70 | -0.29% | 68260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.