Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | 1 |
| Apr 01, 2026 | 97.83 | 97.83 | 97.83 | 97.83 | 0 | 0 |
| Mar 31, 2026 | 97.99 | 97.99 | 97.83 | 97.83 | -0.16% | 2 |
| Mar 30, 2026 | 98.00 | 98.00 | 97.96 | 97.96 | -0.03% | 2 |
| Mar 27, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 0 | 2 |
| Mar 26, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 0 | 0 |
| Mar 25, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | 0 |
| Mar 24, 2026 | 96.97 | 96.97 | 96.97 | 96.97 | 0 | 20 |
| Mar 23, 2026 | 96.98 | 96.98 | 96.98 | 96.98 | 0 | 4006 |
| Mar 20, 2026 | 96.98 | 96.98 | 96.98 | 96.98 | 0 | 0 |
| Mar 19, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 0 | 6 |
| Mar 18, 2026 | 97.24 | 97.24 | 97.24 | 97.24 | 0 | 0 |
| Mar 17, 2026 | 97.24 | 97.24 | 97.24 | 97.24 | 0 | 0 |
| Mar 16, 2026 | 96.95 | 96.95 | 96.95 | 96.95 | 0 | 0 |
| Mar 13, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | 0 | 0 |
| Mar 12, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 0 | 0 |
| Mar 11, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0 | 0 |
| Mar 10, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 0 | 2 |
| Mar 09, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | 0 | 0 |
| Mar 05, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 0 | 0 |
| Mar 04, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 0 | 253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.