Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 0 | 0 |
| May 27, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 0 | 0 |
| May 26, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 0 | 4232 |
| May 23, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | 0 | 4 |
| May 22, 2025 | 101.96 | 101.96 | 101.96 | 101.96 | 0 | 0 |
| May 21, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 0 | 0 |
| May 20, 2025 | 102.26 | 102.26 | 102.26 | 102.26 | 0 | 0 |
| May 19, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 0 | 0 |
| May 16, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 0 | 0 |
| May 15, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | 0 |
| May 14, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | 4 |
| May 13, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 0 | 0 |
| May 12, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 0 | 0 |
| May 09, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 0 | 0 |
| May 08, 2025 | 102.42 | 102.42 | 102.15 | 102.15 | -0.26% | 15 |
| May 07, 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 0 | 0 |
| May 06, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | 4 |
| May 05, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 0 | 0 |
| May 02, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 0 | 1 |