Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 15.65 | 16 | 15.65 | 16 | 2.24% | 1901 |
| May 01, 2026 | 15.77 | 15.78 | 15.72 | 15.72 | -0.32% | 900 |
| Apr 30, 2026 | 15.49 | 15.70 | 15.49 | 15.70 | 1.36% | 4700 |
| Apr 29, 2026 | 15.64 | 15.64 | 15.50 | 15.54 | -0.64% | 13500 |
| Apr 28, 2026 | 15.57 | 15.63 | 15.57 | 15.63 | 0.39% | 8200 |
| Apr 27, 2026 | 15.57 | 15.57 | 15.56 | 15.56 | -0.06% | 1600 |
| Apr 24, 2026 | 15.46 | 15.55 | 15.46 | 15.55 | 0.58% | 3500 |
| Apr 23, 2026 | 15.36 | 15.43 | 15.36 | 15.43 | 0.46% | 40100 |
| Apr 22, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 200 |
| Apr 21, 2026 | 13.97 | 15.47 | 13.97 | 15.39 | 10.16% | 6400 |
| Apr 20, 2026 | 15.56 | 15.56 | 15.46 | 15.46 | -0.64% | 5300 |
| Apr 17, 2026 | 15.53 | 15.67 | 15.53 | 15.65 | 0.77% | 10100 |
| Apr 16, 2026 | 15 | 15.67 | 15 | 15.50 | 3.33% | 9500 |
| Apr 15, 2026 | 14.89 | 15 | 14.89 | 14.97 | 0.54% | 600 |
| Apr 14, 2026 | 14.74 | 14.88 | 14.74 | 14.85 | 0.75% | 2900 |
| Apr 13, 2026 | 14.56 | 14.65 | 14.55 | 14.65 | 0.62% | 2800 |
| Apr 10, 2026 | 14.52 | 14.52 | 14.51 | 14.51 | -0.07% | 600 |
| Apr 09, 2026 | 14.56 | 14.56 | 14.35 | 14.35 | -1.44% | 1100 |
| Apr 08, 2026 | 14.53 | 14.56 | 14.53 | 14.56 | 0.21% | 700 |
| Apr 07, 2026 | 14.09 | 14.32 | 14.09 | 14.32 | 1.63% | 3000 |
| Apr 06, 2026 | 14.18 | 14.18 | 14.13 | 14.14 | -0.28% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.