Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.30 | 13.33 | 13.30 | 13.33 | 0.23% | 101 |
| Dec 11, 2025 | 13.26 | 13.27 | 13.26 | 13.27 | 0.08% | 300 |
| Dec 10, 2025 | 13.24 | 13.24 | 13.18 | 13.20 | -0.30% | 1100 |
| Dec 09, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 0 |
| Dec 08, 2025 | 12.60 | 13.18 | 12.60 | 13.18 | 4.60% | 12600 |
| Dec 05, 2025 | 13.10 | 13.13 | 13.09 | 13.13 | 0.23% | 5000 |
| Dec 04, 2025 | 13.21 | 13.21 | 13.15 | 13.15 | -0.45% | 15800 |
| Dec 03, 2025 | 12.54 | 13.28 | 12.54 | 13.20 | 5.26% | 8100 |
| Dec 02, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 200 |
| Dec 01, 2025 | 13.78 | 13.78 | 13.47 | 13.47 | -2.25% | 12100 |
| Nov 28, 2025 | 13.50 | 13.56 | 13.50 | 13.56 | 0.44% | 11100 |
| Nov 26, 2025 | 13.46 | 13.49 | 13.46 | 13.49 | 0.22% | 6200 |
| Nov 25, 2025 | 13.45 | 13.52 | 13.45 | 13.48 | 0.22% | 10600 |
| Nov 24, 2025 | 13.40 | 13.40 | 13.37 | 13.37 | -0.22% | 12900 |
| Nov 21, 2025 | 12.75 | 13.44 | 12.75 | 13.44 | 5.41% | 19800 |
| Nov 20, 2025 | 13.29 | 13.30 | 13.24 | 13.30 | 0.08% | 11800 |
| Nov 19, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 1900 |
| Nov 18, 2025 | 13.41 | 13.55 | 13.41 | 13.55 | 1.04% | 68100 |
| Nov 17, 2025 | 13.29 | 13.36 | 13.27 | 13.30 | 0.08% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.