Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.70 | 35 | 34.70 | 35 | 0.86% | 382 |
| Dec 11, 2025 | 34 | 34.40 | 34 | 34.40 | 1.18% | 80 |
| Dec 10, 2025 | 33.05 | 34.95 | 33.05 | 34.95 | 5.75% | 91 |
| Dec 09, 2025 | 33.50 | 33.70 | 33.50 | 33.70 | 0.60% | 3 |
| Dec 08, 2025 | 34.25 | 34.25 | 34 | 34 | -0.73% | 30 |
| Dec 05, 2025 | 34.60 | 35.05 | 34.55 | 35.05 | 1.30% | 150 |
| Dec 04, 2025 | 34.50 | 35.05 | 34.50 | 35.05 | 1.59% | 100 |
| Dec 03, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 475 |
| Dec 02, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | 475 |
| Dec 01, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | 475 |
| Nov 28, 2025 | 33.55 | 34.85 | 33.50 | 34.50 | 2.83% | 475 |
| Nov 27, 2025 | 33.75 | 33.75 | 33.70 | 33.70 | -0.15% | 315 |
| Nov 26, 2025 | 32.65 | 34.20 | 32.65 | 34.20 | 4.75% | 140 |
| Nov 25, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Nov 24, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 340 |
| Nov 21, 2025 | 32.95 | 32.95 | 32.30 | 32.30 | -1.97% | 340 |
| Nov 20, 2025 | 33.75 | 34.35 | 33.65 | 33.65 | -0.30% | 454 |
| Nov 19, 2025 | 34 | 34.25 | 34 | 34 | 0 | 115 |
| Nov 18, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 167 |
| Nov 17, 2025 | 33.75 | 35.60 | 33.75 | 35.60 | 5.48% | 167 |
Access
/time_series
data via our API — starting from the
Basic plan.