Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 44.65 | 48.55 | 44.65 | 48.55 | 8.73% | 903 |
| Jul 14, 2025 | 46.90 | 46.90 | 44.10 | 45.70 | -2.56% | 340 |
| Jul 11, 2025 | 47.45 | 47.45 | 47 | 47 | -0.95% | 80 |
| Jul 10, 2025 | 47.95 | 48.55 | 47.95 | 48.55 | 1.25% | 390 |
| Jul 09, 2025 | 45.90 | 47.85 | 45.90 | 47.50 | 3.49% | 155 |
| Jul 08, 2025 | 45.75 | 47 | 45.75 | 47 | 2.73% | 150 |
| Jul 07, 2025 | 46.40 | 46.40 | 45.90 | 46.40 | 0 | 100 |
| Jul 04, 2025 | 46.75 | 46.75 | 46.45 | 46.55 | -0.43% | 252 |
| Jul 03, 2025 | 45.55 | 46.95 | 45.55 | 46.95 | 3.07% | 320 |
| Jul 02, 2025 | 43.90 | 45.90 | 43.90 | 45.90 | 4.56% | 95 |
| Jul 01, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Jun 30, 2025 | 42.90 | 43.80 | 42.90 | 43.65 | 1.75% | 280 |
| Jun 27, 2025 | 42.40 | 43.25 | 42.40 | 43.25 | 2.00% | 39 |
| Jun 26, 2025 | 42.60 | 42.70 | 42.60 | 42.70 | 0.23% | 70 |
| Jun 25, 2025 | 43.15 | 43.15 | 41.90 | 42.80 | -0.81% | 852 |
| Jun 24, 2025 | 43 | 43.40 | 43 | 43.40 | 0.93% | 100 |
| Jun 23, 2025 | 42.15 | 42.15 | 41.50 | 41.50 | -1.54% | 120 |
| Jun 20, 2025 | 43.05 | 43.70 | 43.05 | 43.70 | 1.51% | 14 |
| Jun 19, 2025 | 42.80 | 42.80 | 42.50 | 42.50 | -0.70% | 3 |
| Jun 18, 2025 | 44 | 44 | 42.85 | 43.55 | -1.02% | 170 |
| Jun 17, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 360 |
| Jun 16, 2025 | 43.45 | 45.20 | 43.45 | 44.70 | 2.88% | 360 |