Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 79.72 | 80.42 | 76.72 | 77.26 | -3.08% | 2586793 |
| May 12, 2025 | 83.47 | 84 | 78.88 | 79.62 | -4.61% | 1382000 |
| May 09, 2025 | 82.05 | 83.07 | 80.16 | 80.47 | -1.93% | 966800 |
| May 08, 2025 | 81.89 | 84.20 | 81.89 | 82.04 | 0.18% | 986500 |
| May 07, 2025 | 81.28 | 82.13 | 80 | 81.11 | -0.21% | 1214500 |
| May 06, 2025 | 78.87 | 82.05 | 78.53 | 80.92 | 2.60% | 2274400 |
| May 05, 2025 | 74 | 80.62 | 73.95 | 79.09 | 6.88% | 2995900 |
| May 02, 2025 | 73.48 | 77.32 | 73.48 | 76.36 | 3.92% | 1946700 |
| May 01, 2025 | 73.76 | 75.22 | 72.64 | 72.72 | -1.41% | 950800 |
| Apr 30, 2025 | 71.69 | 73.88 | 71.40 | 73.54 | 2.58% | 1284700 |
| Apr 29, 2025 | 73.07 | 74.33 | 71.19 | 73.91 | 1.15% | 845300 |
| Apr 28, 2025 | 74.59 | 74.94 | 72.34 | 73.40 | -1.60% | 679400 |
| Apr 25, 2025 | 74.98 | 75.41 | 72.54 | 74.65 | -0.44% | 748100 |
| Apr 24, 2025 | 74.24 | 76.09 | 74.03 | 75.12 | 1.19% | 705300 |
| Apr 23, 2025 | 74.94 | 77.63 | 73.55 | 74.12 | -1.09% | 1648800 |
| Apr 22, 2025 | 73.81 | 74.38 | 72.20 | 72.34 | -1.99% | 956200 |
| Apr 21, 2025 | 77.14 | 77.14 | 72.86 | 73.26 | -5.03% | 1104900 |
| Apr 17, 2025 | 77.63 | 78.64 | 76.44 | 77.57 | -0.08% | 782100 |
| Apr 16, 2025 | 78.63 | 80.37 | 75.57 | 76.63 | -2.54% | 1132800 |
| Apr 15, 2025 | 81.82 | 82.34 | 79.01 | 79.26 | -3.13% | 923300 |
| Apr 14, 2025 | 81.78 | 82.69 | 80.75 | 81.24 | -0.66% | 1067100 |