Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 58.44 | 60.85 | 56.80 | 60.08 | 2.81% | 1708430 |
| Mar 31, 2026 | 56.60 | 59.71 | 56.60 | 58.96 | 4.17% | 1065100 |
| Mar 30, 2026 | 56.66 | 57.67 | 56.01 | 56.60 | -0.11% | 1199300 |
| Mar 27, 2026 | 58.78 | 59.05 | 55.70 | 55.93 | -4.85% | 1446200 |
| Mar 26, 2026 | 59.51 | 60.12 | 57.20 | 58.79 | -1.21% | 1703300 |
| Mar 25, 2026 | 58.81 | 60.57 | 56.33 | 60.10 | 2.19% | 2900000 |
| Mar 24, 2026 | 64.68 | 66.42 | 52.31 | 58.93 | -8.89% | 5192800 |
| Mar 23, 2026 | 65.91 | 66.55 | 63.90 | 64.68 | -1.87% | 1410000 |
| Mar 20, 2026 | 64.03 | 65.25 | 62.41 | 64.54 | 0.80% | 1724700 |
| Mar 19, 2026 | 64.30 | 64.49 | 61.98 | 63.17 | -1.76% | 2506800 |
| Mar 18, 2026 | 66.65 | 67.60 | 64.86 | 65.10 | -2.33% | 1859100 |
| Mar 17, 2026 | 76.13 | 78.47 | 66.33 | 67.42 | -11.44% | 5179900 |
| Mar 16, 2026 | 77.10 | 77.88 | 73.59 | 75.37 | -2.24% | 1231100 |
| Mar 13, 2026 | 78.75 | 79.35 | 75.74 | 76.60 | -2.73% | 1455000 |
| Mar 12, 2026 | 79.68 | 80.83 | 77.98 | 78.04 | -2.06% | 1578800 |
| Mar 11, 2026 | 81.47 | 82.80 | 80.20 | 80.33 | -1.40% | 853900 |
| Mar 10, 2026 | 82.67 | 83.88 | 81.40 | 81.79 | -1.06% | 1050200 |
| Mar 09, 2026 | 82.03 | 83.18 | 79.51 | 82.83 | 0.98% | 1634700 |
| Mar 06, 2026 | 84.03 | 84.06 | 81.57 | 82.64 | -1.65% | 1572700 |
| Mar 05, 2026 | 85 | 86 | 83.42 | 85.19 | 0.22% | 976800 |
| Mar 04, 2026 | 84.23 | 85.72 | 82.66 | 85.50 | 1.51% | 1552100 |
| Mar 03, 2026 | 82.52 | 84.97 | 79.14 | 84.11 | 1.93% | 1694700 |
| Mar 02, 2026 | 83.18 | 85.87 | 82.51 | 84.36 | 1.42% | 1714800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.