Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 87.97 | 92.19 | 86.39 | 92.18 | 4.79% | 1649 |
| Mar 31, 2026 | 76.80 | 86.05 | 76.80 | 85.47 | 11.29% | 1323 |
| Mar 30, 2026 | 81.80 | 83.50 | 75.64 | 76.63 | -6.32% | 255 |
| Mar 27, 2026 | 85.80 | 85.88 | 81.12 | 82 | -4.43% | 1237 |
| Mar 26, 2026 | 84.59 | 86.81 | 83.21 | 85.21 | 0.73% | 525 |
| Mar 25, 2026 | 81.16 | 85.18 | 80.93 | 84.61 | 4.25% | 527 |
| Mar 24, 2026 | 76.93 | 80.24 | 76.60 | 79.99 | 3.98% | 333 |
| Mar 23, 2026 | 74.50 | 78.63 | 74.01 | 77.10 | 3.49% | 199 |
| Mar 20, 2026 | 76.94 | 78.12 | 75.23 | 76.01 | -1.21% | 324 |
| Mar 19, 2026 | 75.61 | 77.18 | 74.52 | 77.16 | 2.05% | 1310 |
| Mar 18, 2026 | 79.21 | 79.84 | 76.21 | 76.29 | -3.69% | 201 |
| Mar 17, 2026 | 79 | 80.71 | 78.45 | 78.51 | -0.62% | 377 |
| Mar 16, 2026 | 78.29 | 80.32 | 77.23 | 79.46 | 1.49% | 1225 |
| Mar 13, 2026 | 76.01 | 78.44 | 75.97 | 76.68 | 0.88% | 1304 |
| Mar 12, 2026 | 77.01 | 77.94 | 75.91 | 76.11 | -1.17% | 2758 |
| Mar 11, 2026 | 80.79 | 81.80 | 77.84 | 78.02 | -3.43% | 205 |
| Mar 10, 2026 | 78.71 | 81.24 | 78.54 | 80.53 | 2.31% | 800 |
| Mar 09, 2026 | 74.99 | 79.73 | 73.50 | 79.30 | 5.75% | 1587 |
| Mar 06, 2026 | 74.50 | 80.10 | 71.57 | 76.71 | 2.97% | 4175 |
| Mar 05, 2026 | 68.50 | 69.34 | 65.38 | 65.38 | -4.55% | 2204 |
| Mar 04, 2026 | 65.92 | 68.06 | 65.88 | 67.04 | 1.70% | 0 |
| Mar 03, 2026 | 67.60 | 67.93 | 66.49 | 66.67 | -1.38% | 164 |
| Mar 02, 2026 | 66.91 | 70.61 | 66.48 | 69.03 | 3.17% | 296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.