Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 140.42 | 147.32 | 138.02 | 144.70 | 3.05% | 3610 |
| May 08, 2026 | 137.64 | 144.66 | 137.64 | 143.70 | 4.40% | 355 |
| May 07, 2026 | 146.62 | 146.72 | 135.08 | 136.18 | -7.12% | 575 |
| May 06, 2026 | 146.60 | 148.92 | 141.02 | 145.92 | -0.46% | 500 |
| May 05, 2026 | 139.62 | 147.64 | 139.62 | 143.78 | 2.98% | 728 |
| May 04, 2026 | 143.08 | 143.54 | 138.88 | 139.74 | -2.33% | 1239 |
| Apr 30, 2026 | 134.64 | 140.92 | 134.64 | 140.32 | 4.22% | 26506 |
| Apr 29, 2026 | 134.24 | 134.48 | 130.58 | 133.48 | -0.57% | 1983 |
| Apr 28, 2026 | 133.10 | 133.10 | 125.98 | 130.76 | -1.76% | 2482 |
| Apr 27, 2026 | 138.26 | 138.26 | 129.44 | 134.82 | -2.49% | 1902 |
| Apr 24, 2026 | 145.24 | 148.40 | 135.56 | 139.78 | -3.76% | 2965 |
| Apr 23, 2026 | 134.32 | 143.26 | 134.12 | 141.40 | 5.27% | 2450 |
| Apr 22, 2026 | 130.62 | 135.48 | 129.44 | 134.22 | 2.76% | 1322 |
| Apr 21, 2026 | 128.54 | 131.54 | 127.22 | 128.50 | -0.03% | 3431 |
| Apr 20, 2026 | 126 | 127.90 | 122.84 | 125.66 | -0.27% | 1388 |
| Apr 17, 2026 | 112 | 118.50 | 111.82 | 118.24 | 5.57% | 703 |
| Apr 16, 2026 | 114.24 | 115.60 | 109.28 | 112.68 | -1.37% | 1752 |
| Apr 15, 2026 | 111.20 | 116.90 | 110.92 | 113.78 | 2.32% | 826 |
| Apr 14, 2026 | 112.02 | 116.12 | 111.52 | 113.44 | 1.27% | 2314 |
| Apr 13, 2026 | 108.22 | 114.70 | 108.02 | 111.58 | 3.10% | 2145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.