Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.33 | 71.27 | 70.33 | 71.27 | 1.34% | 240 |
| Dec 15, 2025 | 72.42 | 72.42 | 71.22 | 71.22 | -1.66% | 154 |
| Dec 12, 2025 | 76.21 | 76.21 | 73.67 | 73.67 | -3.33% | 744 |
| Dec 11, 2025 | 77.41 | 77.85 | 74.76 | 74.76 | -3.42% | 120 |
| Dec 10, 2025 | 77.71 | 79.03 | 77.50 | 78.29 | 0.75% | 1603 |
| Dec 09, 2025 | 77.72 | 79.32 | 75.74 | 75.74 | -2.55% | 677 |
| Dec 08, 2025 | 82.12 | 82.63 | 76.88 | 78.40 | -4.53% | 1086 |
| Dec 05, 2025 | 84.66 | 86.49 | 84.66 | 84.90 | 0.28% | 458 |
| Dec 04, 2025 | 85.31 | 85.59 | 83.63 | 83.77 | -1.81% | 1879 |
| Dec 03, 2025 | 87.85 | 88.28 | 82.67 | 85.58 | -2.58% | 2066 |
| Dec 02, 2025 | 79 | 80.61 | 79 | 79.93 | 1.18% | 317 |
| Dec 01, 2025 | 75.79 | 79.90 | 75.51 | 79.24 | 4.55% | 1330 |
| Nov 28, 2025 | 75.91 | 76.51 | 74.72 | 76.51 | 0.79% | 49 |
| Nov 27, 2025 | 76.03 | 76.79 | 76 | 76.79 | 1.00% | 468 |
| Nov 26, 2025 | 72.60 | 76.45 | 72.60 | 76.45 | 5.30% | 119 |
| Nov 25, 2025 | 72.60 | 72.60 | 71.69 | 71.69 | -1.25% | 50 |
| Nov 24, 2025 | 68.10 | 68.26 | 67.36 | 68.26 | 0.23% | 170 |
| Nov 21, 2025 | 66.11 | 67.85 | 64.85 | 67.85 | 2.63% | 273 |
| Nov 20, 2025 | 74.15 | 74.15 | 71.58 | 71.58 | -3.47% | 592 |
| Nov 19, 2025 | 67.26 | 70.39 | 67.26 | 70.39 | 4.65% | 321 |
| Nov 18, 2025 | 70.40 | 71.64 | 68.04 | 68.04 | -3.35% | 816 |
| Nov 17, 2025 | 74.90 | 75.26 | 71.64 | 71.64 | -4.35% | 459 |
Access
/time_series
data via our API — starting from the
Basic plan.