Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 261.85 | 265.55 | 235.05 | 240.75 | -8.06% | 47547 |
| Jun 04, 2026 | 254.50 | 275.35 | 239.55 | 273.10 | 7.31% | 6460 |
| Jun 03, 2026 | 282.30 | 290 | 254.85 | 260.40 | -7.76% | 10293 |
| Jun 02, 2026 | 218 | 250.55 | 214.95 | 250.55 | 14.93% | 4566 |
| Jun 01, 2026 | 176.56 | 192.98 | 169.76 | 188.50 | 6.76% | 812 |
| May 29, 2026 | 176.04 | 177.42 | 172.34 | 175.48 | -0.32% | 993 |
| May 28, 2026 | 166 | 179.72 | 164.82 | 176.24 | 6.17% | 4542 |
| May 27, 2026 | 184.14 | 190.58 | 168.72 | 170.66 | -7.32% | 2467 |
| May 26, 2026 | 175.42 | 183.92 | 172.84 | 179.82 | 2.51% | 1503 |
| May 25, 2026 | 174.88 | 177 | 173 | 177 | 1.21% | 609 |
| May 22, 2026 | 166.62 | 170.62 | 166.46 | 168.84 | 1.33% | 579 |
| May 21, 2026 | 162 | 166.46 | 160.96 | 163.50 | 0.93% | 435 |
| May 20, 2026 | 156.60 | 164.98 | 156.24 | 160.24 | 2.32% | 1134 |
| May 19, 2026 | 143.48 | 155.86 | 141.92 | 151.30 | 5.45% | 494 |
| May 18, 2026 | 151.56 | 157.16 | 141.92 | 144.98 | -4.34% | 2906 |
| May 15, 2026 | 152.86 | 155.72 | 147.06 | 152.30 | -0.37% | 682 |
| May 14, 2026 | 158.62 | 161.24 | 154.56 | 156.90 | -1.08% | 1022 |
| May 13, 2026 | 142.04 | 154.52 | 142.04 | 151.62 | 6.74% | 2949 |
| May 12, 2026 | 142.40 | 142.68 | 134.98 | 137.54 | -3.41% | 2254 |
| May 11, 2026 | 140.02 | 147.32 | 138.02 | 144.70 | 3.34% | 642 |
| May 08, 2026 | 137.64 | 144.66 | 137.64 | 143.70 | 4.40% | 355 |
| May 07, 2026 | 146.62 | 146.72 | 135.08 | 136.18 | -7.12% | 575 |
| May 06, 2026 | 146.60 | 148.92 | 141.02 | 145.92 | -0.46% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.