Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
| Sep 26, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
| Sep 23, 2025 | 49.28 | 49.53 | 49.27 | 49.40 | 0.25% | 0 |
| Sep 22, 2025 | 49.28 | 49.53 | 49.27 | 49.46 | 0.37% | 0 |
| Sep 19, 2025 | 49.01 | 49.10 | 48.77 | 49.03 | 0.04% | 0 |
| Sep 18, 2025 | 48.17 | 48.72 | 48.17 | 48.36 | 0.39% | 0 |
| Sep 17, 2025 | 48.21 | 48.57 | 48.13 | 48.13 | -0.17% | 0 |
| Sep 16, 2025 | 48.57 | 48.57 | 48.46 | 48.46 | -0.23% | 0 |
| Sep 15, 2025 | 47.72 | 47.96 | 47.53 | 47.96 | 0.50% | 0 |
| Sep 12, 2025 | 47.97 | 47.97 | 47.63 | 47.63 | -0.71% | 0 |
| Sep 11, 2025 | 47.65 | 47.80 | 47.56 | 47.80 | 0.32% | 0 |
| Sep 10, 2025 | 47.29 | 47.86 | 46.88 | 47.86 | 1.21% | 0 |
| Sep 09, 2025 | 47.16 | 47.17 | 46.93 | 46.96 | -0.42% | 0 |
| Sep 08, 2025 | 46.81 | 47.45 | 46.65 | 47.23 | 0.91% | 0 |
| Sep 05, 2025 | 46.90 | 47.13 | 46.63 | 46.63 | -0.58% | 0 |
| Sep 04, 2025 | 46.33 | 46.97 | 46.33 | 46.97 | 1.38% | 0 |
| Sep 03, 2025 | 46.98 | 47.06 | 46.77 | 46.84 | -0.30% | 0 |
| Sep 02, 2025 | 47.94 | 47.94 | 46.92 | 46.92 | -2.13% | 0 |
| Sep 01, 2025 | 47.59 | 47.74 | 47.55 | 47.74 | 0.32% | 0 |