Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 45.40 | 46.96 | 45.40 | 46.96 | 3.44% | 0 |
| Jul 10, 2025 | 45.34 | 46.96 | 45.34 | 46.96 | 3.57% | 0 |
| Jul 09, 2025 | 45.66 | 46.31 | 45.40 | 45.40 | -0.57% | 0 |
| Jul 08, 2025 | 47.37 | 47.37 | 46.76 | 46.96 | -0.87% | 0 |
| Jul 07, 2025 | 48.40 | 48.40 | 46.47 | 46.52 | -3.88% | 0 |
| Jul 04, 2025 | 46.63 | 47.46 | 46.63 | 47.07 | 0.94% | 0 |
| Jul 03, 2025 | 46.22 | 46.22 | 45.59 | 46.03 | -0.41% | 0 |
| Jul 02, 2025 | 46.08 | 46.08 | 45.53 | 45.96 | -0.26% | 0 |
| Jul 01, 2025 | 44.81 | 45.55 | 44.81 | 45.07 | 0.58% | 0 |
| Jun 30, 2025 | 42.62 | 43.96 | 42.43 | 43.96 | 3.14% | 0 |
| Jun 27, 2025 | 42.88 | 43.59 | 42.61 | 43.59 | 1.67% | 0 |
| Jun 26, 2025 | 42.57 | 43.21 | 42.57 | 43.21 | 1.50% | 0 |
| Jun 25, 2025 | 42.47 | 42.71 | 42.31 | 42.71 | 0.57% | 0 |
| Jun 24, 2025 | 42.61 | 42.96 | 42.29 | 42.96 | 0.82% | 0 |
| Jun 23, 2025 | 42.13 | 42.77 | 42.13 | 42.50 | 0.88% | 0 |
| Jun 20, 2025 | 42.68 | 43.13 | 41.82 | 42.10 | -1.36% | 0 |
| Jun 19, 2025 | 42.06 | 42.06 | 41.43 | 41.88 | -0.43% | 0 |
| Jun 18, 2025 | 41.98 | 42.71 | 41.65 | 42.25 | 0.65% | 0 |
| Jun 17, 2025 | 42.23 | 42.23 | 41.77 | 41.86 | -0.88% | 0 |
| Jun 16, 2025 | 41.59 | 42.01 | 41.13 | 41.32 | -0.65% | 0 |
| Jun 13, 2025 | 41.29 | 41.73 | 41.29 | 41.41 | 0.29% | 0 |