Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.10K | 29.80K | 28.40K | 29.35K | 0.86% | 1564517 |
| Jun 12, 2025 | 27.95K | 29.35K | 27.80K | 29.05K | 3.94% | 1463390 |
| Jun 11, 2025 | 28.65K | 28.70K | 27.85K | 28.15K | -1.75% | 599839 |
| Jun 10, 2025 | 27K | 28.10K | 27K | 28.05K | 3.89% | 933236 |
| Jun 09, 2025 | 27.75K | 27.85K | 26.25K | 26.95K | -2.88% | 1268854 |
| Jun 05, 2025 | 28K | 28.75K | 27.90K | 28.15K | 0.54% | 834911 |
| Jun 04, 2025 | 28.35K | 28.40K | 26.95K | 28.05K | -1.06% | 961616 |
| Jun 02, 2025 | 27.80K | 28.55K | 27.70K | 28.35K | 1.98% | 824808 |
| May 30, 2025 | 27.70K | 28K | 27.20K | 27.80K | 0.36% | 660159 |
| May 29, 2025 | 27.60K | 28.75K | 27.25K | 27.75K | 0.54% | 979751 |
| May 28, 2025 | 28.70K | 28.80K | 27.20K | 27.35K | -4.70% | 1053130 |
| May 27, 2025 | 28.55K | 28.55K | 27.75K | 28.40K | -0.53% | 642994 |
| May 26, 2025 | 27.70K | 28.60K | 27.45K | 28.15K | 1.62% | 635206 |
| May 23, 2025 | 28.45K | 28.55K | 27.70K | 28.20K | -0.88% | 469099 |
| May 22, 2025 | 28.65K | 28.65K | 28.20K | 28.30K | -1.22% | 452605 |
| May 21, 2025 | 28.50K | 29.70K | 28.50K | 29.15K | 2.28% | 883720 |
| May 20, 2025 | 28.85K | 28.90K | 27.65K | 28.30K | -1.91% | 714497 |
| May 19, 2025 | 28.40K | 29K | 28K | 28.30K | -0.35% | 578252 |
| May 16, 2025 | 29.35K | 29.75K | 28.85K | 28.90K | -1.53% | 663316 |
| May 15, 2025 | 29.50K | 29.50K | 28.30K | 29.10K | -1.36% | 597750 |
| May 14, 2025 | 29.40K | 30K | 29.25K | 29.30K | -0.34% | 783672 |