Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.70K | 45.70K | 44.40K | 44.70K | -2.19% | 98676 |
| Dec 12, 2025 | 45.90K | 46.85K | 45.20K | 46.15K | 0.54% | 716233 |
| Dec 11, 2025 | 45.70K | 46.15K | 44.10K | 45.15K | -1.20% | 2184203 |
| Dec 10, 2025 | 46.40K | 47.25K | 45.20K | 45.50K | -1.94% | 732663 |
| Dec 09, 2025 | 43.75K | 47.25K | 43.35K | 46.40K | 6.06% | 1840289 |
| Dec 08, 2025 | 43.55K | 44K | 41.80K | 43.75K | 0.46% | 567893 |
| Dec 05, 2025 | 42.60K | 43.15K | 42K | 43.10K | 1.17% | 436402 |
| Dec 04, 2025 | 43.90K | 44K | 42.40K | 42.75K | -2.62% | 481450 |
| Dec 03, 2025 | 43.05K | 43.85K | 42.75K | 43.60K | 1.28% | 637322 |
| Dec 02, 2025 | 41.65K | 42.85K | 41.50K | 42.75K | 2.64% | 684328 |
| Dec 01, 2025 | 42.25K | 42.35K | 40.75K | 41.50K | -1.78% | 808451 |
| Nov 28, 2025 | 44.60K | 45.45K | 42.10K | 42.20K | -5.38% | 941248 |
| Nov 27, 2025 | 44K | 45.70K | 43.75K | 44.40K | 0.91% | 795279 |
| Nov 26, 2025 | 42.50K | 43.85K | 41.75K | 43.80K | 3.06% | 700986 |
| Nov 25, 2025 | 43.30K | 43.75K | 41.85K | 42.15K | -2.66% | 627180 |
| Nov 24, 2025 | 41.85K | 44.45K | 41.70K | 42.85K | 2.39% | 1293282 |
| Nov 21, 2025 | 41.70K | 43.25K | 41.65K | 41.70K | 0 | 710669 |
| Nov 20, 2025 | 42.70K | 43.60K | 42K | 43.10K | 0.94% | 693149 |
| Nov 19, 2025 | 41.70K | 43.10K | 39.40K | 42.15K | 1.08% | 1303660 |
| Nov 18, 2025 | 41.90K | 42.60K | 41K | 41.40K | -1.19% | 1002911 |
| Nov 17, 2025 | 41.90K | 42.45K | 40.55K | 42.35K | 1.07% | 952322 |
Access
/time_series
data via our API — starting from the
Basic plan.