Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 6.26 | 6.36 | 6.22 | 6.36 | 1.71% | 0 |
| Sep 12, 2025 | 6.15 | 6.32 | 6.14 | 6.24 | 1.45% | 0 |
| Sep 11, 2025 | 6.05 | 6.19 | 6.00 | 6.14 | 1.44% | 0 |
| Sep 10, 2025 | 6.01 | 6.07 | 5.98 | 6.06 | 0.78% | 0 |
| Sep 09, 2025 | 5.86 | 6.00 | 5.86 | 6.00 | 2.51% | 0 |
| Sep 08, 2025 | 5.79 | 5.92 | 5.79 | 5.87 | 1.36% | 0 |
| Sep 05, 2025 | 5.80 | 5.85 | 5.79 | 5.79 | -0.10% | 0 |
| Sep 04, 2025 | 5.80 | 5.81 | 5.76 | 5.81 | 0.29% | 0 |
| Sep 03, 2025 | 5.74 | 5.84 | 5.68 | 5.84 | 1.87% | 500 |
| Sep 02, 2025 | 5.64 | 5.71 | 5.56 | 5.71 | 1.21% | 0 |
| Sep 01, 2025 | 5.60 | 5.66 | 5.58 | 5.66 | 0.96% | 0 |
| Aug 29, 2025 | 5.69 | 5.69 | 5.60 | 5.60 | -1.48% | 0 |
| Aug 28, 2025 | 5.74 | 5.74 | 5.68 | 5.69 | -0.91% | 0 |
| Aug 27, 2025 | 5.72 | 5.75 | 5.71 | 5.75 | 0.45% | 0 |
| Aug 26, 2025 | 5.74 | 5.75 | 5.70 | 5.75 | 0.26% | 0 |
| Aug 25, 2025 | 5.86 | 5.89 | 5.77 | 5.77 | -1.54% | 0 |
| Aug 22, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 1.70% | 0 |
| Aug 21, 2025 | 5.67 | 5.93 | 5.67 | 5.78 | 1.87% | 0 |
| Aug 20, 2025 | 5.81 | 5.81 | 5.76 | 5.76 | -0.79% | 0 |
| Aug 19, 2025 | 5.83 | 5.83 | 5.78 | 5.80 | -0.58% | 0 |
| Aug 18, 2025 | 5.81 | 5.84 | 5.78 | 5.84 | 0.60% | 0 |