Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 6.98 | 7.00 | 6.92 | 6.95 | -0.36% | 0 |
| Oct 16, 2025 | 6.93 | 7.01 | 6.93 | 7.01 | 1.07% | 0 |
| Oct 15, 2025 | 7.03 | 7.03 | 6.92 | 6.97 | -0.85% | 0 |
| Oct 14, 2025 | 6.90 | 6.92 | 6.84 | 6.92 | 0.22% | 0 |
| Oct 13, 2025 | 6.76 | 6.91 | 6.76 | 6.91 | 2.34% | 0 |
| Oct 10, 2025 | 6.77 | 6.86 | 6.72 | 6.72 | -0.71% | 0 |
| Oct 09, 2025 | 6.63 | 6.95 | 6.56 | 6.71 | 1.27% | 0 |
| Oct 08, 2025 | 6.40 | 6.71 | 6.39 | 6.65 | 4.05% | 0 |
| Oct 07, 2025 | 6.34 | 6.55 | 6.31 | 6.53 | 3.01% | 0 |
| Oct 06, 2025 | 7.41 | 7.48 | 7.41 | 7.48 | 0.90% | 0 |
| Oct 03, 2025 | 7.32 | 7.35 | 7.31 | 7.31 | -0.15% | 0 |
| Oct 02, 2025 | 7.24 | 7.30 | 7.06 | 7.30 | 0.73% | 0 |
| Oct 01, 2025 | 7.37 | 7.44 | 7.20 | 7.24 | -1.68% | 0 |
| Sep 30, 2025 | 7.27 | 7.65 | 7.17 | 7.36 | 1.25% | 0 |
| Sep 29, 2025 | 6.88 | 7.24 | 6.80 | 7.24 | 5.23% | 0 |
| Sep 26, 2025 | 6.83 | 6.95 | 6.82 | 6.94 | 1.60% | 0 |
| Sep 25, 2025 | 6.61 | 6.78 | 6.61 | 6.78 | 2.45% | 0 |
| Sep 24, 2025 | 6.30 | 6.65 | 6.20 | 6.60 | 4.79% | 0 |
| Sep 23, 2025 | 6.31 | 6.32 | 6.28 | 6.28 | -0.48% | 0 |
| Sep 22, 2025 | 6.12 | 6.22 | 6.09 | 6.22 | 1.63% | 0 |
| Sep 19, 2025 | 6.12 | 6.16 | 6.10 | 6.12 | 0.02% | 0 |