Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.81 | 7.99 | 7.71 | 7.99 | 2.25% | 100 |
| Dec 17, 2025 | 7.92 | 7.92 | 7.72 | 7.72 | -2.46% | 0 |
| Dec 16, 2025 | 8.04 | 8.05 | 8.01 | 8.01 | -0.45% | 0 |
| Dec 15, 2025 | 8.14 | 8.18 | 8.07 | 8.07 | -0.86% | 0 |
| Dec 12, 2025 | 8.15 | 8.21 | 8.12 | 8.13 | -0.15% | 0 |
| Dec 11, 2025 | 7.78 | 8.12 | 7.78 | 8.12 | 4.37% | 0 |
| Dec 10, 2025 | 7.88 | 7.96 | 7.76 | 7.76 | -1.56% | 0 |
| Dec 09, 2025 | 7.77 | 7.98 | 7.77 | 7.98 | 2.64% | 0 |
| Dec 08, 2025 | 7.84 | 7.89 | 7.83 | 7.89 | 0.64% | 0 |
| Dec 05, 2025 | 7.86 | 7.96 | 7.85 | 7.92 | 0.66% | 0 |
| Dec 04, 2025 | 7.73 | 7.98 | 7.68 | 7.98 | 3.21% | 0 |
| Dec 03, 2025 | 7.60 | 7.69 | 7.60 | 7.69 | 1.16% | 0 |
| Dec 02, 2025 | 7.61 | 7.62 | 7.60 | 7.61 | 0 | 0 |
| Dec 01, 2025 | 7.59 | 7.78 | 7.37 | 7.57 | -0.29% | 100 |
| Nov 28, 2025 | 7.40 | 7.71 | 7.39 | 7.71 | 4.23% | 0 |
| Nov 27, 2025 | 7.42 | 7.52 | 7.29 | 7.52 | 1.39% | 0 |
| Nov 26, 2025 | 7.47 | 7.53 | 7.31 | 7.39 | -1.12% | 0 |
| Nov 25, 2025 | 7.31 | 7.34 | 7.25 | 7.33 | 0.33% | 0 |
| Nov 24, 2025 | 7.02 | 7.30 | 7.01 | 7.30 | 4.09% | 0 |
| Nov 21, 2025 | 6.93 | 7.06 | 6.89 | 7.06 | 1.85% | 0 |
| Nov 20, 2025 | 7.16 | 7.18 | 7.02 | 7.02 | -2.00% | 0 |
| Nov 19, 2025 | 7.05 | 7.13 | 7.05 | 7.05 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.