Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 7.42 | 7.52 | 7.29 | 7.52 | 1.39% | 0 |
| Nov 26, 2025 | 7.47 | 7.53 | 7.31 | 7.39 | -1.12% | 0 |
| Nov 25, 2025 | 7.31 | 7.34 | 7.25 | 7.33 | 0.33% | 0 |
| Nov 24, 2025 | 7.02 | 7.30 | 7.01 | 7.30 | 4.09% | 0 |
| Nov 21, 2025 | 6.93 | 7.06 | 6.89 | 7.06 | 1.85% | 0 |
| Nov 20, 2025 | 7.16 | 7.18 | 7.02 | 7.02 | -2.00% | 0 |
| Nov 19, 2025 | 7.05 | 7.13 | 7.05 | 7.05 | -0.03% | 0 |
| Nov 18, 2025 | 7.28 | 7.30 | 7.11 | 7.14 | -1.95% | 0 |
| Nov 17, 2025 | 7.28 | 7.28 | 7.21 | 7.21 | -0.98% | 0 |
| Nov 14, 2025 | 7.35 | 7.35 | 7.17 | 7.25 | -1.25% | 0 |
| Nov 13, 2025 | 7.54 | 7.61 | 7.44 | 7.44 | -1.33% | 0 |
| Nov 12, 2025 | 7.65 | 7.72 | 7.65 | 7.66 | 0.12% | 0 |
| Nov 11, 2025 | 7.47 | 7.62 | 7.46 | 7.62 | 2.06% | 0 |
| Nov 10, 2025 | 7.50 | 7.69 | 7.50 | 7.53 | 0.36% | 500 |
| Nov 07, 2025 | 7.42 | 7.46 | 7.42 | 7.46 | 0.51% | 0 |
| Nov 06, 2025 | 7.41 | 7.45 | 7.41 | 7.45 | 0.58% | 0 |
| Nov 05, 2025 | 7.04 | 7.46 | 7.04 | 7.46 | 5.95% | 0 |
| Nov 04, 2025 | 7.32 | 7.32 | 7.15 | 7.15 | -2.21% | 0 |
| Nov 03, 2025 | 7.51 | 7.56 | 7.45 | 7.47 | -0.52% | 0 |
| Oct 31, 2025 | 7.55 | 7.67 | 7.45 | 7.49 | -0.69% | 0 |
| Oct 30, 2025 | 7.71 | 7.85 | 7.61 | 7.85 | 1.74% | 0 |
| Oct 29, 2025 | 7.37 | 7.69 | 7.36 | 7.69 | 4.33% | 0 |
| Oct 28, 2025 | 7.04 | 7.25 | 7.00 | 7.24 | 2.87% | 0 |
| Oct 27, 2025 | 6.96 | 7.38 | 6.96 | 7.24 | 4.04% | 0 |