Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 0 | 0 |
| Apr 01, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 0 | 0 |
| Mar 31, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Mar 30, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Mar 27, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | 0 |
| Mar 26, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 0 | 0 |
| Mar 25, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 0 | 0 |
| Mar 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 0 |
| Mar 23, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | 0 |
| Mar 20, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | 0 |
| Mar 19, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| Mar 18, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | 0 |
| Mar 17, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 0 | 0 |
| Mar 16, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 0 | 0 |
| Mar 13, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 0 | 0 |
| Mar 12, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | 0 |
| Mar 11, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 0 | 0 |
| Mar 10, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 0 | 0 |
| Mar 09, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | 0 |
| Mar 06, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Mar 05, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | 0 |
| Mar 04, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | 0 |
| Mar 03, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.