iShares MSCI South Africa ETF (ISVW) - Historical data, historical prices

57.72000 EUR

0.66

1.13%

Last update Dec 15, 8:24 AM CET

Market closed

Day range

57.72000

57.72000

57.72000

Previous close

58.38000

Open

57.72000

Access this ETF data via API

iShares MSCI South Africa ETF

57.72

0.66

1.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	57.72	57.72	57.72	57.72	0	0
Dec 12, 2025	58.38	58.38	58.38	58.38	0	0
Dec 11, 2025	57.11	57.11	57.11	57.11	0	0
Dec 10, 2025	56.55	56.55	56.55	56.55	0	0
Dec 09, 2025	56.15	56.15	56.15	56.15	0	0
Dec 08, 2025	57.35	57.35	57.35	57.35	0	0
Dec 05, 2025	56.63	56.63	56.63	56.63	0	0
Dec 04, 2025	56.43	56.43	56.43	56.43	0	0
Dec 03, 2025	56.31	56.31	56.31	56.31	0	0
Dec 02, 2025	57.09	57.09	57.09	57.09	0	0
Dec 01, 2025	56.31	56.31	56.31	56.31	0	0
Nov 28, 2025	57.62	57.62	57.62	57.62	0	0
Nov 27, 2025	57.61	57.61	57.61	57.61	0	0
Nov 26, 2025	56.51	56.51	56.51	56.51	0	0
Nov 25, 2025	56.19	56.19	56.19	56.19	0	0
Nov 24, 2025	55.50	55.50	55.50	55.50	0	0
Nov 21, 2025	55.49	55.49	55.49	55.49	0	0
Nov 20, 2025	57.23	57.23	57.23	57.23	0	0
Nov 19, 2025	56.19	56.19	56.19	56.19	0	0
Nov 18, 2025	55.93	55.93	55.93	55.93	0	0
Nov 17, 2025	56.90	56.90	56.90	56.90	0	0

Access /time_series data via our API — starting from the Basic plan.