Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 11.48 | 11.48 | 11.47 | 11.47 | -0.11% | 105 |
| Apr 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 103 |
| Apr 23, 2026 | 11.30 | 11.30 | 11.25 | 11.25 | -0.42% | 102 |
| Apr 22, 2026 | 11.43 | 11.45 | 11.40 | 11.40 | -0.18% | 21848 |
| Apr 21, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | -0.82% | 1790 |
| Apr 20, 2026 | 11.33 | 11.36 | 11.33 | 11.36 | 0.23% | 11592 |
| Apr 17, 2026 | 11.30 | 11.54 | 11.30 | 11.50 | 1.72% | 14250 |
| Apr 16, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 1408 |
| Apr 15, 2026 | 11.01 | 11.14 | 11.01 | 11.13 | 1.14% | 5847 |
| Apr 14, 2026 | 10.83 | 10.93 | 10.83 | 10.93 | 0.97% | 11645 |
| Apr 13, 2026 | 10.66 | 10.68 | 10.66 | 10.67 | 0.11% | 1765 |
| Apr 10, 2026 | 10.55 | 10.61 | 10.55 | 10.60 | 0.39% | 83168 |
| Apr 09, 2026 | 10.55 | 10.55 | 10.54 | 10.54 | -0.09% | 17 |
| Apr 08, 2026 | 10.75 | 10.75 | 10.66 | 10.66 | -0.79% | 300 |
| Apr 07, 2026 | 10.35 | 10.35 | 10.24 | 10.25 | -0.97% | 13333 |
| Apr 02, 2026 | 10.17 | 10.33 | 10.17 | 10.33 | 1.56% | 236 |
| Apr 01, 2026 | 10.39 | 10.39 | 10.29 | 10.38 | -0.10% | 637 |
| Mar 31, 2026 | 9.92 | 10.06 | 9.92 | 10.06 | 1.37% | 9094 |
| Mar 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 232 |
| Mar 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 4398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.