Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 38.44 | 38.46 | 37.68 | 37.68 | -1.99% | 242 |
| Dec 11, 2025 | 38.70 | 38.71 | 37.78 | 38.09 | -1.57% | 1020 |
| Dec 10, 2025 | 38.14 | 38.84 | 38.01 | 38.32 | 0.48% | 498 |
| Dec 09, 2025 | 38.48 | 38.66 | 38.32 | 38.59 | 0.28% | 705 |
| Dec 08, 2025 | 38.48 | 39.54 | 38.23 | 38.31 | -0.44% | 1503 |
| Dec 05, 2025 | 39.20 | 39.20 | 38.33 | 38.87 | -0.84% | 714 |
| Dec 04, 2025 | 38.83 | 39.20 | 38.74 | 39.14 | 0.79% | 204 |
| Dec 03, 2025 | 38.66 | 39.29 | 38.66 | 38.86 | 0.51% | 1261 |
| Dec 02, 2025 | 39.45 | 39.73 | 38.83 | 38.95 | -1.27% | 771 |
| Dec 01, 2025 | 39.08 | 39.27 | 38.90 | 39.21 | 0.34% | 724 |
| Nov 28, 2025 | 39.35 | 39.70 | 39.23 | 39.40 | 0.14% | 951 |
| Nov 26, 2025 | 38.88 | 39.72 | 38.64 | 39.66 | 2.01% | 527 |
| Nov 25, 2025 | 38.75 | 39.57 | 38.75 | 39.42 | 1.73% | 399 |
| Nov 24, 2025 | 38.93 | 39.11 | 38.72 | 38.98 | 0.13% | 353 |
| Nov 21, 2025 | 38.34 | 39.11 | 38.34 | 39.11 | 2.00% | 636 |
| Nov 20, 2025 | 38.63 | 38.95 | 38.27 | 38.34 | -0.74% | 328 |
| Nov 19, 2025 | 38.57 | 38.88 | 38.19 | 38.24 | -0.86% | 159 |
| Nov 18, 2025 | 38.53 | 38.53 | 37.37 | 38.42 | -0.29% | 597 |
| Nov 17, 2025 | 38.61 | 38.81 | 38.12 | 38.56 | -0.13% | 509 |
Access
/time_series
data via our API — starting from the
Basic plan.