Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.35K | 5.36K | 5.25K | 5.26K | -1.68% | 95382 |
| Aug 13, 2025 | 5.24K | 5.52K | 5.23K | 5.33K | 1.72% | 411058 |
| Aug 12, 2025 | 5.34K | 5.41K | 5.22K | 5.22K | -2.25% | 111043 |
| Aug 11, 2025 | 5.39K | 5.39K | 5.27K | 5.31K | -1.48% | 102608 |
| Aug 08, 2025 | 5.24K | 5.40K | 5.24K | 5.39K | 2.86% | 144202 |
| Aug 07, 2025 | 5.31K | 5.35K | 5.22K | 5.27K | -0.75% | 81446 |
| Aug 06, 2025 | 5.23K | 5.41K | 5.23K | 5.31K | 1.53% | 105896 |
| Aug 05, 2025 | 5.25K | 5.32K | 5.19K | 5.27K | 0.38% | 105794 |
| Aug 04, 2025 | 5.31K | 5.33K | 5.20K | 5.23K | -1.51% | 114765 |
| Aug 01, 2025 | 5.23K | 5.57K | 5.14K | 5.30K | 1.34% | 563963 |
| Jul 31, 2025 | 5.29K | 5.31K | 5.20K | 5.28K | -0.19% | 81365 |
| Jul 30, 2025 | 5.30K | 5.43K | 5.25K | 5.28K | -0.38% | 149825 |
| Jul 29, 2025 | 5.11K | 5.44K | 5.08K | 5.30K | 3.72% | 383685 |
| Jul 28, 2025 | 5.17K | 5.35K | 5.12K | 5.14K | -0.58% | 213093 |
| Jul 25, 2025 | 5.16K | 5.29K | 5.16K | 5.16K | 0 | 72642 |
| Jul 24, 2025 | 5.20K | 5.30K | 5.12K | 5.21K | 0.19% | 148203 |
| Jul 23, 2025 | 5.26K | 5.28K | 5.18K | 5.22K | -0.76% | 129356 |
| Jul 22, 2025 | 5.25K | 5.32K | 5.17K | 5.22K | -0.57% | 114116 |