Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 31.20 | 31.40 | 30.82 | 31.20 | 0 | 934963 |
| May 15, 2025 | 29.60 | 31.08 | 29.52 | 30.88 | 4.32% | 1223033 |
| May 14, 2025 | 29.44 | 29.86 | 29.12 | 29.54 | 0.34% | 798257 |
| May 13, 2025 | 29.78 | 29.88 | 29.20 | 29.60 | -0.60% | 788465 |
| May 12, 2025 | 30.26 | 30.44 | 28.68 | 29.64 | -2.05% | 1321074 |
| May 09, 2025 | 30.30 | 30.56 | 30.06 | 30.16 | -0.46% | 749745 |
| May 08, 2025 | 30 | 30.28 | 29.44 | 30.08 | 0.27% | 1038453 |
| May 07, 2025 | 29.42 | 29.92 | 28.76 | 29.86 | 1.50% | 1084045 |
| May 06, 2025 | 29.22 | 29.40 | 28.04 | 29.30 | 0.27% | 1848288 |
| May 05, 2025 | 29.32 | 29.76 | 29.24 | 29.62 | 1.02% | 980890 |
| May 02, 2025 | 28.22 | 29.26 | 28.10 | 29.26 | 3.69% | 1198492 |
| Apr 30, 2025 | 27.60 | 28.20 | 27.50 | 28.02 | 1.52% | 1031584 |
| Apr 29, 2025 | 27.34 | 27.70 | 27.22 | 27.26 | -0.29% | 530392 |
| Apr 28, 2025 | 27.04 | 27.30 | 26.82 | 27 | -0.15% | 707581 |
| Apr 25, 2025 | 27.26 | 27.50 | 26.32 | 26.94 | -1.17% | 1547285 |
| Apr 24, 2025 | 27.52 | 27.68 | 27.20 | 27.58 | 0.22% | 492809 |
| Apr 23, 2025 | 28.04 | 28.14 | 26.98 | 27.50 | -1.93% | 1031125 |
| Apr 22, 2025 | 27.24 | 27.94 | 27.14 | 27.66 | 1.54% | 614697 |