Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 37.06 | 38.38 | 36.54 | 38.06 | 2.70% | 941056 |
| Jul 10, 2025 | 39.32 | 39.32 | 37.72 | 37.82 | -3.81% | 1314845 |
| Jul 09, 2025 | 38.02 | 39.32 | 37.98 | 39.32 | 3.42% | 1550889 |
| Jul 08, 2025 | 37.16 | 38.30 | 37.04 | 37.30 | 0.38% | 1097787 |
| Jul 07, 2025 | 37 | 37.10 | 36.50 | 37.06 | 0.16% | 999820 |
| Jul 04, 2025 | 36.54 | 36.84 | 36.34 | 36.84 | 0.82% | 782756 |
| Jul 03, 2025 | 36.14 | 36.56 | 35.30 | 36.54 | 1.11% | 838395 |
| Jul 02, 2025 | 35.94 | 36.20 | 35.30 | 35.86 | -0.22% | 790168 |
| Jul 01, 2025 | 37 | 37 | 35.82 | 36 | -2.70% | 1712167 |
| Jun 30, 2025 | 35.76 | 36.86 | 35.36 | 36.86 | 3.08% | 1287111 |
| Jun 27, 2025 | 35.06 | 35.78 | 34.46 | 35.08 | 0.06% | 1497883 |
| Jun 26, 2025 | 32.50 | 33.78 | 32.46 | 33.46 | 2.95% | 980482 |
| Jun 25, 2025 | 33.42 | 33.56 | 32.34 | 32.72 | -2.09% | 1232706 |
| Jun 24, 2025 | 33.46 | 33.74 | 32.60 | 33.04 | -1.26% | 1038136 |
| Jun 23, 2025 | 33.50 | 34 | 32.60 | 33.18 | -0.96% | 1449577 |
| Jun 20, 2025 | 34.28 | 34.96 | 34.18 | 34.18 | -0.29% | 3333792 |
| Jun 19, 2025 | 36.20 | 36.36 | 33.36 | 34.10 | -5.80% | 1765893 |
| Jun 18, 2025 | 36.02 | 36.80 | 35.90 | 36.30 | 0.78% | 676714 |
| Jun 17, 2025 | 35.88 | 36.02 | 35.32 | 35.74 | -0.39% | 770512 |
| Jun 16, 2025 | 36.46 | 36.74 | 35.76 | 35.88 | -1.59% | 588846 |