Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.76 | 49.84 | 48.36 | 48.58 | -2.37% | 587241 |
| Dec 11, 2025 | 49.48 | 50.10 | 48.50 | 49.38 | -0.20% | 697271 |
| Dec 10, 2025 | 48.60 | 49.42 | 47.68 | 49.42 | 1.69% | 759711 |
| Dec 09, 2025 | 48.86 | 50.05 | 48.74 | 49.60 | 1.51% | 797522 |
| Dec 08, 2025 | 47.62 | 49.02 | 47.62 | 48.66 | 2.18% | 675626 |
| Dec 05, 2025 | 47.40 | 48.80 | 47.14 | 47.34 | -0.13% | 874403 |
| Dec 04, 2025 | 47.20 | 47.22 | 46.24 | 47.22 | 0.04% | 479186 |
| Dec 03, 2025 | 46.58 | 47.52 | 45.90 | 47.20 | 1.33% | 817444 |
| Dec 02, 2025 | 44.90 | 46.14 | 44.90 | 45.54 | 1.43% | 565841 |
| Dec 01, 2025 | 46.42 | 46.42 | 43.16 | 44.66 | -3.79% | 891334 |
| Nov 28, 2025 | 47 | 47.10 | 45.26 | 46 | -2.13% | 599737 |
| Nov 27, 2025 | 46.20 | 47 | 45.74 | 46.70 | 1.08% | 655970 |
| Nov 26, 2025 | 44.90 | 45.82 | 44.60 | 45.80 | 2.00% | 1129868 |
| Nov 25, 2025 | 45.34 | 45.58 | 43.70 | 44.28 | -2.34% | 660991 |
| Nov 24, 2025 | 45 | 45.10 | 42.80 | 44.48 | -1.16% | 1511417 |
| Nov 21, 2025 | 46.42 | 46.70 | 44.40 | 45.06 | -2.93% | 1296262 |
| Nov 20, 2025 | 47.98 | 48.80 | 47.34 | 47.34 | -1.33% | 823112 |
| Nov 19, 2025 | 49.52 | 49.54 | 47.22 | 47.50 | -4.08% | 1039718 |
| Nov 18, 2025 | 48.96 | 49.84 | 47.88 | 49.16 | 0.41% | 679937 |
| Nov 17, 2025 | 50.20 | 50.55 | 49.60 | 50.10 | -0.20% | 598260 |
Access
/time_series
data via our API — starting from the
Basic plan.