Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 51.96 | 51.96 | 50.12 | 50.50 | -2.81% | 1851728 |
| May 07, 2026 | 53.86 | 53.96 | 50.98 | 51.38 | -4.60% | 1600690 |
| May 06, 2026 | 53.16 | 53.94 | 51.94 | 53.72 | 1.05% | 2634933 |
| May 05, 2026 | 50 | 53.32 | 50 | 52.34 | 4.68% | 1380178 |
| May 04, 2026 | 50 | 50.92 | 49.39 | 49.94 | -0.12% | 1021147 |
| Apr 30, 2026 | 48.89 | 49.48 | 46.70 | 48.81 | -0.16% | 1755608 |
| Apr 29, 2026 | 50.26 | 50.66 | 48.87 | 49.15 | -2.21% | 862793 |
| Apr 28, 2026 | 50.08 | 50.68 | 48.41 | 50.40 | 0.64% | 1100938 |
| Apr 27, 2026 | 48.41 | 50.26 | 47.79 | 50.08 | 3.45% | 1530210 |
| Apr 24, 2026 | 51.50 | 51.60 | 47.68 | 47.68 | -7.42% | 1833921 |
| Apr 23, 2026 | 53.76 | 53.78 | 51.58 | 52.16 | -2.98% | 992490 |
| Apr 22, 2026 | 54.50 | 55.10 | 53.72 | 54 | -0.92% | 796639 |
| Apr 21, 2026 | 55 | 55.58 | 53.44 | 54.02 | -1.78% | 1217590 |
| Apr 20, 2026 | 54.22 | 55.32 | 53.54 | 54.80 | 1.07% | 1021849 |
| Apr 17, 2026 | 54.12 | 56.16 | 53.72 | 54.96 | 1.55% | 1375153 |
| Apr 16, 2026 | 53.92 | 55.16 | 53.48 | 53.86 | -0.11% | 1266119 |
| Apr 15, 2026 | 52.76 | 53.78 | 51.82 | 53.30 | 1.02% | 1144333 |
| Apr 14, 2026 | 50.70 | 52.44 | 50.46 | 52.08 | 2.72% | 1197847 |
| Apr 13, 2026 | 50 | 50.40 | 48.42 | 50.28 | 0.56% | 1431481 |
| Apr 10, 2026 | 52.24 | 52.80 | 48.84 | 50.46 | -3.41% | 1953999 |
| Apr 09, 2026 | 52.40 | 52.74 | 51.18 | 52.24 | -0.31% | 1033471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.