Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.46 | 36.30 | 35.34 | 36.30 | 2.37% | 671434 |
| Jun 12, 2025 | 35.22 | 36.04 | 34.98 | 35.70 | 1.36% | 715183 |
| Jun 11, 2025 | 34.30 | 35.20 | 34.28 | 35.20 | 2.62% | 730637 |
| Jun 10, 2025 | 35.30 | 35.56 | 34.30 | 34.30 | -2.83% | 1225072 |
| Jun 09, 2025 | 35.48 | 35.54 | 34.38 | 35.22 | -0.73% | 921947 |
| Jun 06, 2025 | 36.20 | 36.58 | 34.80 | 35.04 | -3.20% | 1618483 |
| Jun 05, 2025 | 34.86 | 36.28 | 34.86 | 36.28 | 4.07% | 1214746 |
| Jun 04, 2025 | 36.22 | 36.88 | 34.24 | 34.76 | -4.03% | 2496393 |
| Jun 03, 2025 | 37.80 | 37.84 | 36.22 | 36.22 | -4.18% | 1253306 |
| Jun 02, 2025 | 36.36 | 37.64 | 36.34 | 37.34 | 2.70% | 1059177 |
| May 30, 2025 | 35.72 | 36.48 | 35.60 | 36.24 | 1.46% | 1104465 |
| May 29, 2025 | 36.50 | 36.50 | 35.20 | 35.84 | -1.81% | 804674 |
| May 28, 2025 | 36.16 | 36.52 | 35.80 | 36.08 | -0.22% | 779813 |
| May 27, 2025 | 35.90 | 36.42 | 35.06 | 36.24 | 0.95% | 1221518 |
| May 26, 2025 | 35 | 35.78 | 34.92 | 35.68 | 1.94% | 918241 |
| May 23, 2025 | 33.70 | 34.88 | 33.12 | 34.68 | 2.91% | 1570315 |
| May 22, 2025 | 33.20 | 33.68 | 33.02 | 33.54 | 1.02% | 822144 |
| May 21, 2025 | 33.18 | 33.90 | 33.12 | 33.66 | 1.45% | 927860 |
| May 20, 2025 | 32.30 | 33.72 | 32.10 | 33.28 | 3.03% | 1811241 |
| May 19, 2025 | 31.34 | 32.04 | 31.24 | 31.78 | 1.40% | 877224 |
| May 16, 2025 | 31.20 | 31.40 | 30.82 | 31.20 | 0 | 934963 |
| May 15, 2025 | 29.60 | 31.08 | 29.52 | 30.88 | 4.32% | 1223033 |