Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.012000000 | 9.09% | 4516000 |
| Jun 10, 2025 | 0.011000000 | 0.015000000 | 0.011000000 | 0.012000000 | 9.09% | 71518000 |
| Jun 09, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.012000000 | 0 | 2948000 |
| Jun 06, 2025 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.012000000 | 9.09% | 4909000 |
| Jun 05, 2025 | 0.011000000 | 0.013000000 | 0.0099999998 | 0.012000000 | 9.09% | 67787000 |
| Jun 04, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.011000000 | 10.00% | 28197855 |
| Jun 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 12003000 |
| Jun 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 17170000 |
| May 30, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 32326000 |
| May 29, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 308000 |
| May 28, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 10000 |
| May 27, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 42000 |
| May 26, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 18938000 |
| May 23, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.0099999998 | 0 | 10703000 |
| May 22, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.0099999998 | 0 | 192563000 |
| May 21, 2025 | 0.011000000 | 0.017000001 | 0.0099999998 | 0.0099999998 | -9.09% | 569017000 |
| May 20, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 4000 |
| May 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 6291000 |
| May 16, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 22000 |
| May 15, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| May 14, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.0099999998 | 0 | 3861000 |
| May 13, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 3802000 |
| May 12, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 631000 |