Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.42 | 8.47 | 8.37 | 8.39 | -0.42% | 2500 |
| Dec 15, 2025 | 8.24 | 8.29 | 8.24 | 8.29 | 0.61% | 2500 |
| Dec 12, 2025 | 7.95 | 7.98 | 7.95 | 7.98 | 0.38% | 700 |
| Dec 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Dec 10, 2025 | 8.04 | 8.06 | 8.04 | 8.06 | 0.28% | 600 |
| Dec 09, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Dec 08, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Dec 05, 2025 | 8.10 | 8.10 | 7.94 | 8.01 | -1.14% | 8600 |
| Dec 04, 2025 | 8.03 | 8.04 | 8.02 | 8.02 | -0.12% | 1800 |
| Dec 03, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 1200 |
| Dec 02, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Dec 01, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 500 |
| Nov 28, 2025 | 7.81 | 8.13 | 7.81 | 8.13 | 4.03% | 4400 |
| Nov 26, 2025 | 7.40 | 7.81 | 7.40 | 7.79 | 5.27% | 2900 |
| Nov 25, 2025 | 7.34 | 7.34 | 7.32 | 7.32 | -0.24% | 800 |
| Nov 24, 2025 | 7.35 | 7.35 | 7.33 | 7.33 | -0.20% | 2300 |
| Nov 21, 2025 | 7.15 | 7.22 | 7.15 | 7.22 | 0.98% | 2700 |
| Nov 20, 2025 | 7.73 | 7.73 | 7.21 | 7.21 | -6.74% | 1300 |
| Nov 19, 2025 | 7.45 | 7.45 | 7.38 | 7.38 | -0.94% | 500 |
| Nov 18, 2025 | 7.24 | 7.39 | 7.24 | 7.39 | 2.02% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan.