Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 13.67 | 14.02 | 13.26 | 14.02 | 2.60% | 543 |
| Dec 17, 2025 | 13.77 | 14.47 | 13.47 | 13.90 | 0.98% | 1664 |
| Dec 16, 2025 | 13.84 | 13.84 | 13.44 | 13.48 | -2.64% | 2100 |
| Dec 15, 2025 | 13.84 | 13.84 | 13.52 | 13.52 | -2.28% | 2100 |
| Dec 12, 2025 | 13.36 | 13.90 | 13.27 | 13.46 | 0.75% | 2100 |
| Dec 11, 2025 | 13.63 | 13.63 | 13.40 | 13.55 | -0.59% | 250 |
| Dec 10, 2025 | 13.81 | 14.59 | 13.55 | 14.59 | 5.65% | 300 |
| Dec 09, 2025 | 14.19 | 14.19 | 13.70 | 13.70 | -3.45% | 202 |
| Dec 08, 2025 | 15.15 | 15.15 | 13.92 | 14.74 | -2.71% | 679 |
| Dec 05, 2025 | 14 | 14.16 | 14 | 14.10 | 0.68% | 2860 |
| Dec 04, 2025 | 14.72 | 14.72 | 13.95 | 14.05 | -4.52% | 2860 |
| Dec 03, 2025 | 15.04 | 15.04 | 14.46 | 15 | -0.27% | 350 |
| Dec 02, 2025 | 15.49 | 15.49 | 15.26 | 15.36 | -0.81% | 300 |
| Dec 01, 2025 | 15.85 | 15.85 | 15.17 | 15.17 | -4.32% | 10 |
| Nov 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 75 |
| Nov 27, 2025 | 15.49 | 15.49 | 15.26 | 15.43 | -0.39% | 0 |
| Nov 26, 2025 | 15.49 | 15.58 | 15.42 | 15.42 | -0.42% | 75 |
| Nov 25, 2025 | 16.30 | 16.30 | 15.26 | 15.26 | -6.38% | 75 |
| Nov 24, 2025 | 15.13 | 16.47 | 15.13 | 16.47 | 8.86% | 2 |
| Nov 21, 2025 | 14.62 | 15.60 | 14.62 | 15.60 | 6.74% | 10 |
| Nov 20, 2025 | 15.18 | 15.28 | 15.18 | 15.20 | 0.13% | 0 |
| Nov 19, 2025 | 15.34 | 15.49 | 15.31 | 15.31 | -0.20% | 252 |
| Nov 18, 2025 | 15.91 | 15.91 | 15.15 | 15.15 | -4.81% | 252 |
Access
/time_series
data via our API — starting from the
Basic plan.