Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 10.68 | 10.72 | 10.68 | 10.70 | 0.19% | 0 |
| Jun 18, 2026 | 10.77 | 10.77 | 10.44 | 10.44 | -3.06% | 350 |
| Jun 17, 2026 | 10.67 | 10.67 | 10.52 | 10.54 | -1.22% | 350 |
| Jun 16, 2026 | 10.60 | 10.60 | 10.20 | 10.30 | -2.83% | 0 |
| Jun 15, 2026 | 11.05 | 11.05 | 10.61 | 10.61 | -3.98% | 550 |
| Jun 12, 2026 | 10.94 | 10.94 | 10.59 | 10.59 | -3.20% | 0 |
| Jun 11, 2026 | 10.85 | 10.85 | 10.61 | 10.61 | -2.21% | 0 |
| Jun 10, 2026 | 10.67 | 10.67 | 10.46 | 10.58 | -0.84% | 0 |
| Jun 09, 2026 | 10.73 | 10.73 | 10.46 | 10.46 | -2.52% | 0 |
| Jun 08, 2026 | 10.72 | 10.79 | 10.50 | 10.50 | -2.05% | 550 |
| Jun 05, 2026 | 11.10 | 11.10 | 10.69 | 10.69 | -3.69% | 550 |
| Jun 04, 2026 | 11.04 | 11.04 | 10.88 | 10.88 | -1.45% | 0 |
| Jun 03, 2026 | 11.15 | 11.15 | 10.81 | 10.81 | -3.05% | 0 |
| Jun 02, 2026 | 11.56 | 11.56 | 10.90 | 10.90 | -5.71% | 0 |
| Jun 01, 2026 | 11.29 | 11.29 | 11.04 | 11.27 | -0.18% | 550 |
| May 29, 2026 | 11.23 | 12.03 | 10.90 | 12.03 | 7.12% | 240 |
| May 28, 2026 | 10.88 | 11.07 | 10.88 | 10.96 | 0.74% | 0 |
| May 27, 2026 | 11.59 | 11.59 | 11.05 | 11.05 | -4.66% | 0 |
| May 26, 2026 | 11.73 | 11.73 | 11.34 | 11.34 | -3.32% | 0 |
| May 25, 2026 | 11.63 | 11.63 | 11.40 | 11.40 | -1.98% | 0 |
| May 22, 2026 | 11.35 | 11.35 | 11.15 | 11.15 | -1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.