Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 10.64 | 10.64 | 10.26 | 10.45 | -1.79% | 0 |
| May 15, 2026 | 11.85 | 11.85 | 10.83 | 10.83 | -8.61% | 0 |
| May 14, 2026 | 11.84 | 11.86 | 11.81 | 11.86 | 0.17% | 200 |
| May 13, 2026 | 11.22 | 11.22 | 11 | 11 | -1.96% | 265 |
| May 12, 2026 | 11.41 | 11.41 | 11.12 | 11.12 | -2.54% | 0 |
| May 11, 2026 | 11.33 | 11.33 | 11.03 | 11.21 | -1.06% | 265 |
| May 08, 2026 | 11.03 | 11.04 | 10.83 | 10.83 | -1.81% | 0 |
| May 07, 2026 | 11.50 | 11.50 | 11.27 | 11.27 | -2% | 265 |
| May 06, 2026 | 10.50 | 11.43 | 10.50 | 11.43 | 8.86% | 0 |
| May 05, 2026 | 10.48 | 10.48 | 10.29 | 10.29 | -1.81% | 0 |
| May 04, 2026 | 10.55 | 10.72 | 10.30 | 10.30 | -2.37% | 150 |
| Apr 30, 2026 | 9.95 | 11 | 9.95 | 11 | 10.61% | 150 |
| Apr 29, 2026 | 10.12 | 10.30 | 9.77 | 10.30 | 1.78% | 200 |
| Apr 28, 2026 | 10.82 | 10.82 | 9.92 | 9.92 | -8.32% | 48 |
| Apr 27, 2026 | 11.46 | 12 | 11.29 | 11.50 | 0.35% | 112 |
| Apr 24, 2026 | 11.22 | 11.71 | 10.67 | 11.28 | 0.53% | 599 |
| Apr 23, 2026 | 10.98 | 11.70 | 10.88 | 10.88 | -0.91% | 924 |
| Apr 22, 2026 | 11.50 | 11.60 | 11.50 | 11.50 | 0 | 1650 |
| Apr 21, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Apr 20, 2026 | 11.54 | 11.54 | 10.44 | 11 | -4.68% | 164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.