Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.18 | 10.20 | 9.18 | 10 | 8.89% | 4200 |
| Apr 01, 2026 | 9.05 | 9.12 | 8.89 | 9.12 | 0.77% | 80 |
| Mar 31, 2026 | 8.72 | 9.32 | 8.65 | 8.65 | -0.71% | 80 |
| Mar 30, 2026 | 8.51 | 9.19 | 8.22 | 9.15 | 7.50% | 473 |
| Mar 27, 2026 | 8.82 | 9.38 | 8.49 | 8.49 | -3.81% | 34 |
| Mar 26, 2026 | 8.76 | 8.76 | 8.62 | 8.72 | -0.39% | 0 |
| Mar 25, 2026 | 8.88 | 8.88 | 8.54 | 8.77 | -1.31% | 0 |
| Mar 24, 2026 | 8.44 | 9.12 | 8.38 | 8.49 | 0.59% | 50 |
| Mar 23, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Mar 20, 2026 | 8.71 | 8.71 | 8.25 | 8.25 | -5.35% | 200 |
| Mar 19, 2026 | 8.81 | 8.84 | 8.63 | 8.64 | -1.95% | 200 |
| Mar 18, 2026 | 8.85 | 8.96 | 8.64 | 8.96 | 1.22% | 0 |
| Mar 17, 2026 | 8.70 | 9.04 | 8.43 | 8.83 | 1.52% | 500 |
| Mar 16, 2026 | 8.40 | 8.68 | 8.15 | 8.68 | 3.38% | 0 |
| Mar 13, 2026 | 8.33 | 8.33 | 7.99 | 7.99 | -4.15% | 684 |
| Mar 12, 2026 | 8.77 | 8.77 | 8.27 | 8.48 | -3.24% | 684 |
| Mar 11, 2026 | 8.55 | 8.74 | 8.36 | 8.74 | 2.15% | 0 |
| Mar 10, 2026 | 8.87 | 8.87 | 8.75 | 8.75 | -1.40% | 0 |
| Mar 09, 2026 | 9.17 | 9.17 | 8.30 | 8.58 | -6.39% | 684 |
| Mar 06, 2026 | 9.15 | 9.15 | 8.62 | 8.62 | -5.79% | 988 |
| Mar 05, 2026 | 8.70 | 8.75 | 8.62 | 8.75 | 0.60% | 0 |
| Mar 04, 2026 | 8.82 | 9.44 | 8.54 | 8.74 | -0.86% | 988 |
| Mar 03, 2026 | 8.98 | 9.06 | 8.49 | 8.95 | -0.31% | 4751 |
Access
/time_series
data via our API — starting from the
Basic plan and above.