Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.22 | 11.71 | 10.67 | 11.28 | 0.53% | 599 |
| Apr 23, 2026 | 10.98 | 11.70 | 10.88 | 10.88 | -0.91% | 924 |
| Apr 22, 2026 | 11.50 | 11.60 | 11.50 | 11.50 | 0 | 1650 |
| Apr 21, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Apr 20, 2026 | 11.54 | 11.54 | 10.44 | 11 | -4.68% | 164 |
| Apr 17, 2026 | 9.74 | 10.78 | 9.74 | 10.34 | 6.21% | 616 |
| Apr 16, 2026 | 10.08 | 10.33 | 9.62 | 10.10 | 0.20% | 841 |
| Apr 15, 2026 | 9.59 | 9.59 | 9.37 | 9.47 | -1.30% | 25 |
| Apr 14, 2026 | 9.41 | 10.13 | 9.41 | 10.11 | 7.44% | 84 |
| Apr 13, 2026 | 9.17 | 9.17 | 9.03 | 9.11 | -0.60% | 0 |
| Apr 10, 2026 | 9.41 | 9.82 | 9.36 | 9.60 | 2.07% | 1490 |
| Apr 09, 2026 | 9.50 | 9.50 | 9.14 | 9.36 | -1.42% | 0 |
| Apr 08, 2026 | 9.57 | 9.57 | 9.41 | 9.52 | -0.52% | 0 |
| Apr 07, 2026 | 10.36 | 10.50 | 9.37 | 9.37 | -9.60% | 2000 |
| Apr 02, 2026 | 9.18 | 10.20 | 9.18 | 10 | 8.89% | 4200 |
| Apr 01, 2026 | 9.05 | 9.12 | 8.89 | 9.12 | 0.77% | 80 |
| Mar 31, 2026 | 8.72 | 9.32 | 8.65 | 8.65 | -0.71% | 80 |
| Mar 30, 2026 | 8.51 | 9.19 | 8.22 | 9.15 | 7.50% | 473 |
| Mar 27, 2026 | 8.82 | 9.38 | 8.49 | 8.49 | -3.81% | 34 |
| Mar 26, 2026 | 8.76 | 8.76 | 8.62 | 8.72 | -0.39% | 0 |
| Mar 25, 2026 | 8.88 | 8.88 | 8.54 | 8.77 | -1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.