Recursion Pharmaceuticals Inc. (RXRX) - Historical data, historical prices

85 MXN

3.5

3.95%

Last update Sep 10, 1:02 PM CST

Market closed

Day range

85

85

85

Previous close

88.5

Open

85

Access this stock data via API

Recursion Pharmaceuticals Inc.

85.00

3.50

3.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 10, 2025	85	85	85	85	0	825
Sep 09, 2025	88.50	88.50	88.50	88.50	0	0
Sep 08, 2025	89	89	88.50	88.50	-0.56%	300
Sep 05, 2025	86	86	86	86	0	0
Sep 04, 2025	86	86	86	86	0	200
Sep 03, 2025	90	90	90	90	0	0
Sep 02, 2025	90	90	90	90	0	0
Sep 01, 2025	90	90	90	90	0	0
Aug 29, 2025	90	90	90	90	0	0
Aug 28, 2025	90	90	90	90	0	385
Aug 27, 2025	91	91	91	91	0	0
Aug 26, 2025	92	92	91	91	-1.09%	200
Aug 25, 2025	99	99	99	99	0	0
Aug 22, 2025	99	99	99	99	0	0
Aug 21, 2025	99	99	99	99	0	0
Aug 20, 2025	99	99	99	99	0	0
Aug 19, 2025	99	99	99	99	0	1481
Aug 18, 2025	105.75	105.75	105.75	105.75	0	0
Aug 15, 2025	105.75	105.75	105.75	105.75	0	0
Aug 14, 2025	105.75	105.75	105.75	105.75	0	1415
Aug 13, 2025	99	99	99	99	0	0
Aug 12, 2025	99	99	99	99	0	6