Recursion Pharmaceuticals Inc. (RXRX) - Historical data, historical prices

95 MXN

4.04%

Last update Jun 13, 11:50 AM CST

Market closed

Day range

Previous close

Open

Access this stock data via API

Recursion Pharmaceuticals Inc.

95.00

4.04%

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	97	97	95	95	-2.06%	300
Jun 12, 2025	99	99	99	99	0	555
Jun 11, 2025	105	105	105	105	0	0
Jun 10, 2025	105	105	105	105	0	0
Jun 09, 2025	105	105	105	105	0	500
Jun 06, 2025	83	83	83	83	0	0
Jun 05, 2025	83	83	83	83	0	0
Jun 04, 2025	83	83	83	83	0	0
Jun 03, 2025	83	83	83	83	0	0
Jun 02, 2025	83	83	83	83	0	0
May 30, 2025	85	85	83	83	-2.35%	1105
May 29, 2025	86	86	86	86	0	0
May 28, 2025	86	86	86	86	0	0
May 27, 2025	86	86	86	86	0	0
May 26, 2025	86	86	86	86	0	0
May 23, 2025	86	86	86	86	0	0
May 22, 2025	86	86	86	86	0	0
May 21, 2025	86	86	86	86	0	0
May 20, 2025	86	86	86	86	0	0
May 19, 2025	86	86	86	86	0	0
May 16, 2025	86	86	86	86	0	0