Recursion Pharmaceuticals Inc. (RXRX) - Historical data, historical prices

89 MXN

Last update Dec 9, 9:44 AM CST

Market closed

Day range

Previous close

Open

Access this stock data via API

Recursion Pharmaceuticals Inc.

89.00

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	89	89	89	89	0	0
Dec 10, 2025	89	89	89	89	0	0
Dec 09, 2025	89	89	89	89	0	10
Dec 08, 2025	89	89	89	89	0	10
Dec 05, 2025	86	86	86	86	0	58
Dec 04, 2025	89	89	89	89	0	180
Dec 03, 2025	82.78	83.99	82.78	83.99	1.46%	115
Dec 02, 2025	80	81.23	80	81.23	1.54%	7119
Dec 01, 2025	80.78	82.59	80.78	82.59	2.24%	90
Nov 28, 2025	78	78	78	78	0	0
Nov 27, 2025	78	78	78	78	0	0
Nov 26, 2025	78	78	78	78	0	0
Nov 25, 2025	78	78	78	78	0	0
Nov 24, 2025	78	78	78	78	0	13090
Nov 21, 2025	76.20	78	76.20	78	2.36%	246
Nov 20, 2025	76.62	76.62	70.95	70.95	-7.40%	18889
Nov 19, 2025	75.05	75.05	74	74	-1.40%	681
Nov 18, 2025	78	78	78	78	0	0

Access /time_series data via our API — starting from the Basic plan.