Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 3000000 |
| Mar 25, 2026 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 5145248 |
| Mar 24, 2026 | 0.0044999998 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 11.11% | 3153100 |
| Mar 23, 2026 | 0.0060000001 | 0.0060000001 | 0.0040000002 | 0.0049999999 | -16.67% | 21550340 |
| Mar 19, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 3237084 |
| Mar 17, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1446667 |
| Mar 16, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 11365451 |
| Mar 13, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 3099549 |
| Mar 11, 2026 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 100000 |
| Mar 10, 2026 | 0.0070000002 | 0.0074999998 | 0.0070000002 | 0.0070000002 | 0 | 3813817 |
| Mar 09, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 11393301 |
| Mar 06, 2026 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 443000 |
| Mar 05, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 7025 |
| Mar 04, 2026 | 0.0070000002 | 0.0074999998 | 0.0070000002 | 0.0070000002 | 0 | 3663806 |
| Mar 03, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 5641410 |
| Mar 02, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 3929146 |
| Feb 27, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 4270294 |
| Feb 26, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 7894494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.