Get early access! Join the Twelve Data AI Assistant waitlist now.

PKO

CXA
0.0040000002 AUD
0.001
20.00%
Last update Nov 17, 10:54 AM AEDT
Main market
Day range
0.0040000002
0.0040000002
Previous close
0.0049999999
Open
0.0040000002
Access this stock data via API
Subscribe
Peako Limited
0.00
0.00
20.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 17, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Nov 11, 2025 0.0040000002 0.0049999999 0.0040000002 0.0049999999 25.00% 1576158
Nov 10, 2025 0.0035000001 0.0040000002 0.0035000001 0.0040000002 14.29% 2000000
Nov 06, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 375000
Nov 05, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 250000
Nov 03, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 1050000
Oct 31, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 1691587
Oct 22, 2025 0.0040000002 0.0044999998 0.0040000002 0.0044999998 12.50% 2450552
Oct 21, 2025 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 800000
Oct 17, 2025 0.0060000001 0.0060000001 0.0049999999 0.0049999999 -16.67% 1201167
Main market

Exchange is currently active.
Closing in 1 hour 30 minutes

14:42
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).