Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 761200 |
| Apr 15, 2026 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 83262 |
| Apr 14, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 669334 |
| Apr 13, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1133333 |
| Apr 10, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 600000 |
| Apr 09, 2026 | 0.0060000001 | 0.0065000001 | 0.0060000001 | 0.0060000001 | 0 | 4580866 |
| Apr 08, 2026 | 0.0044999998 | 0.0060000001 | 0.0044999998 | 0.0060000001 | 33.33% | 11589442 |
| Apr 07, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 151000 |
| Apr 02, 2026 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 0 | 3144933 |
| Apr 01, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1622131 |
| Mar 31, 2026 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 4520945 |
| Mar 30, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 3266828 |
| Mar 27, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2036334 |
| Mar 26, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 3000000 |
| Mar 25, 2026 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 5145248 |
| Mar 24, 2026 | 0.0044999998 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 11.11% | 3153100 |
| Mar 23, 2026 | 0.0060000001 | 0.0060000001 | 0.0040000002 | 0.0049999999 | -16.67% | 21550340 |
| Mar 19, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 3237084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.