PKO

CXA
0.0030000000 AUD
0.0005
14.29%
Last update Dec 8, 12:47 PM AEDT
Market closed
Day range
0.0030000000
0.0030000000
Previous close
0.0035000001
Open
0.0030000000
Access this stock data via API
Subscribe
Peako Limited
0.00
0.00
14.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 08, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 400000
Dec 05, 2025 0.0030000000 0.0035000001 0.0030000000 0.0035000001 16.67% 450000
Dec 04, 2025 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 125000
Dec 02, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 2000000
Nov 27, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 483333
Nov 25, 2025 0.0030000000 0.0035000001 0.0030000000 0.0035000001 16.67% 886512
Nov 24, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 6250
Nov 20, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 58134
Nov 17, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 58134
Nov 11, 2025 0.0040000002 0.0049999999 0.0040000002 0.0049999999 25.00% 1576158
Nov 10, 2025 0.0035000001 0.0040000002 0.0035000001 0.0040000002 14.29% 2000000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 59 minutes

22:35
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).