Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 4270294 |
| Feb 26, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 7894494 |
| Feb 25, 2026 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 62500 |
| Feb 24, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 2200000 |
| Feb 20, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 3279548 |
| Feb 19, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 2401251 |
| Feb 18, 2026 | 0.0074999998 | 0.0074999998 | 0.0070000002 | 0.0070000002 | -6.67% | 907648 |
| Feb 17, 2026 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0074999998 | -6.25% | 2195921 |
| Feb 16, 2026 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 10343066 |
| Feb 13, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 2134402 |
| Feb 11, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 372070 |
| Feb 09, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1464735 |
| Feb 06, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 227368 |
| Feb 05, 2026 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0060000001 | 0 | 1960128 |
| Feb 04, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1445247 |
| Feb 03, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1100000 |
| Feb 02, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 3604761 |
| Jan 30, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 3926632 |
| Jan 29, 2026 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 0 | 4427818 |
| Jan 28, 2026 | 0.0060000001 | 0.0080000004 | 0.0060000001 | 0.0080000004 | 33.33% | 10516121 |
Access
/time_series
data via our API — starting from the
Basic plan.