Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 227368 |
| Feb 05, 2026 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0060000001 | 0 | 1960128 |
| Feb 04, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1445247 |
| Feb 03, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1100000 |
| Feb 02, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 3604761 |
| Jan 30, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 3926632 |
| Jan 29, 2026 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 0 | 4427818 |
| Jan 28, 2026 | 0.0060000001 | 0.0080000004 | 0.0060000001 | 0.0080000004 | 33.33% | 10516121 |
| Jan 23, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 1342857 |
| Jan 21, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 3420454 |
| Jan 20, 2026 | 0.0070000002 | 0.0080000004 | 0.0060000001 | 0.0070000002 | 0 | 10766446 |
| Jan 19, 2026 | 0.0049999999 | 0.0070000002 | 0.0049999999 | 0.0070000002 | 40.00% | 9628746 |
| Jan 16, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 100000 |
| Jan 15, 2026 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 2083912 |
| Jan 14, 2026 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 14.29% | 908035 |
| Jan 13, 2026 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 1983673 |
| Jan 12, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 750000 |
Access
/time_series
data via our API — starting from the
Basic plan.