Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 71429 |
| May 29, 2026 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 571429 |
| May 28, 2026 | 0.0060000001 | 0.0065000001 | 0.0060000001 | 0.0065000001 | 8.33% | 632074 |
| May 25, 2026 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 2000000 |
| May 22, 2026 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 2000000 |
| May 20, 2026 | 0.0060000001 | 0.0065000001 | 0.0060000001 | 0.0065000001 | 8.33% | 719289 |
| May 18, 2026 | 0.0070000002 | 0.0074999998 | 0.0070000002 | 0.0074999998 | 7.14% | 710850 |
| May 15, 2026 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 405866 |
| May 14, 2026 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 497848 |
| May 13, 2026 | 0.0074999998 | 0.0074999998 | 0.0070000002 | 0.0070000002 | -6.67% | 525000 |
| May 12, 2026 | 0.0070000002 | 0.0074999998 | 0.0070000002 | 0.0070000002 | 0 | 2331195 |
| May 11, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 967393 |
| May 07, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1602673 |
| May 06, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 834 |
| May 05, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1319076 |
| May 01, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1991551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.