Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.40 | 59.04 | 58.40 | 59.04 | 1.10% | 1055 |
| Apr 01, 2026 | 58.30 | 58.82 | 58.30 | 58.40 | 0.17% | 301 |
| Mar 31, 2026 | 56.68 | 57.26 | 56.68 | 57.26 | 1.02% | 1024 |
| Mar 30, 2026 | 54.06 | 55.60 | 54.06 | 55.60 | 2.85% | 2090 |
| Mar 27, 2026 | 56.06 | 56.06 | 54.22 | 54.22 | -3.28% | 200 |
| Mar 26, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | 5 |
| Mar 25, 2026 | 55.24 | 56.40 | 55.24 | 56.40 | 2.10% | 24 |
| Mar 24, 2026 | 54.92 | 54.92 | 54.80 | 54.80 | -0.22% | 300 |
| Mar 23, 2026 | 54.84 | 55.96 | 54.84 | 55.96 | 2.04% | 95 |
| Mar 20, 2026 | 57.84 | 57.90 | 55.16 | 55.16 | -4.63% | 156 |
| Mar 19, 2026 | 57.20 | 57.88 | 57.20 | 57.88 | 1.19% | 300 |
| Mar 18, 2026 | 58.66 | 58.66 | 57.62 | 57.62 | -1.77% | 186 |
| Mar 17, 2026 | 57.32 | 58.48 | 57.10 | 58.14 | 1.43% | 1530 |
| Mar 16, 2026 | 57.14 | 57.50 | 56.92 | 56.92 | -0.39% | 979 |
| Mar 13, 2026 | 55.34 | 57.18 | 55.34 | 57.18 | 3.32% | 466 |
| Mar 12, 2026 | 53.32 | 53.56 | 53.32 | 53.56 | 0.45% | 400 |
| Mar 11, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 0 |
| Mar 10, 2026 | 53.58 | 54.68 | 53.58 | 54.46 | 1.64% | 1734 |
| Mar 09, 2026 | 51.78 | 52.88 | 51.78 | 52.88 | 2.12% | 1450 |
| Mar 06, 2026 | 52.92 | 52.92 | 52 | 52 | -1.74% | 20 |
| Mar 05, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | 30 |
| Mar 04, 2026 | 53 | 53 | 52.98 | 52.98 | -0.04% | 750 |
| Mar 03, 2026 | 54.48 | 54.50 | 52.60 | 52.60 | -3.45% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.