Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 61.42 | 61.58 | 61.12 | 61.12 | -0.49% | 300 |
| Apr 28, 2026 | 60.84 | 61.30 | 60.84 | 61.30 | 0.76% | 165 |
| Apr 27, 2026 | 59.82 | 61.02 | 59.82 | 60.74 | 1.54% | 1124 |
| Apr 24, 2026 | 60.26 | 60.26 | 59.80 | 59.80 | -0.76% | 100 |
| Apr 23, 2026 | 60.20 | 60.66 | 60.20 | 60.26 | 0.10% | 950 |
| Apr 22, 2026 | 58.34 | 59.52 | 58.34 | 59.52 | 2.02% | 200 |
| Apr 21, 2026 | 57.52 | 58.74 | 57.52 | 58.34 | 1.43% | 60 |
| Apr 20, 2026 | 56.10 | 57.32 | 56.10 | 57.32 | 2.17% | 800 |
| Apr 17, 2026 | 57.90 | 57.90 | 56.46 | 56.46 | -2.49% | 109 |
| Apr 16, 2026 | 59.10 | 59.10 | 58.58 | 58.58 | -0.88% | 20 |
| Apr 15, 2026 | 58.84 | 59.06 | 58.82 | 59.06 | 0.37% | 50 |
| Apr 14, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | 0 |
| Apr 13, 2026 | 58.76 | 58.82 | 58.76 | 58.82 | 0.10% | 0 |
| Apr 10, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 0 | 0 |
| Apr 09, 2026 | 58.54 | 58.78 | 58.54 | 58.78 | 0.41% | 1700 |
| Apr 08, 2026 | 59.06 | 59.06 | 58.30 | 58.54 | -0.88% | 544 |
| Apr 07, 2026 | 59 | 59.06 | 58.64 | 59.06 | 0.10% | 40 |
| Apr 02, 2026 | 58.40 | 59.04 | 58.40 | 59.04 | 1.10% | 1055 |
| Apr 01, 2026 | 58.30 | 58.82 | 58.30 | 58.40 | 0.17% | 301 |
| Mar 31, 2026 | 56.68 | 57.26 | 56.68 | 57.26 | 1.02% | 1024 |
| Mar 30, 2026 | 54.06 | 55.60 | 54.06 | 55.60 | 2.85% | 2090 |
Access
/time_series
data via our API — starting from the
Basic plan and above.