Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.61 | 44.07 | 43.61 | 44.07 | 1.05% | 5 |
| Dec 15, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | 0 |
| Dec 12, 2025 | 43.46 | 43.46 | 43.42 | 43.42 | -0.09% | 216 |
| Dec 11, 2025 | 43.49 | 43.49 | 42.92 | 43.24 | -0.57% | 2930 |
| Dec 10, 2025 | 43.62 | 43.62 | 43.50 | 43.50 | -0.28% | 429 |
| Dec 09, 2025 | 43.43 | 43.62 | 43.43 | 43.62 | 0.44% | 2500 |
| Dec 08, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 0 |
| Dec 05, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | 0 |
| Dec 04, 2025 | 43.94 | 43.94 | 43.20 | 43.20 | -1.68% | 10 |
| Dec 03, 2025 | 43.41 | 43.96 | 43.41 | 43.96 | 1.27% | 68 |
| Dec 02, 2025 | 43.44 | 43.44 | 43.34 | 43.34 | -0.23% | 170 |
| Dec 01, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | 20 |
| Nov 28, 2025 | 43.58 | 43.80 | 43.58 | 43.80 | 0.50% | 5 |
| Nov 27, 2025 | 44.14 | 44.14 | 43.58 | 43.58 | -1.27% | 245 |
| Nov 26, 2025 | 43.44 | 44.17 | 43.36 | 44.17 | 1.68% | 18 |
| Nov 25, 2025 | 44.11 | 44.11 | 43.53 | 43.53 | -1.31% | 80 |
| Nov 24, 2025 | 44.21 | 44.21 | 43.92 | 44.02 | -0.43% | 660 |
| Nov 21, 2025 | 44.86 | 44.86 | 44.53 | 44.53 | -0.74% | 2 |
| Nov 20, 2025 | 44.26 | 44.87 | 44.26 | 44.87 | 1.38% | 800 |
| Nov 19, 2025 | 44.87 | 44.87 | 44.22 | 44.33 | -1.20% | 48 |
| Nov 18, 2025 | 45.41 | 45.41 | 44.69 | 44.69 | -1.59% | 210 |
| Nov 17, 2025 | 45.67 | 45.79 | 45.51 | 45.79 | 0.26% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.