Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.44 | 39.44 | 38.66 | 38.66 | -1.98% | 0 |
| Mar 30, 2026 | 38.78 | 39.37 | 38.78 | 39.37 | 1.52% | 13 |
| Mar 27, 2026 | 39.79 | 39.79 | 39.68 | 39.68 | -0.29% | 3 |
| Mar 26, 2026 | 39.96 | 39.96 | 39.94 | 39.94 | -0.05% | 0 |
| Mar 25, 2026 | 39.40 | 39.96 | 39.40 | 39.96 | 1.42% | 541 |
| Mar 24, 2026 | 39.58 | 39.63 | 39.07 | 39.63 | 0.13% | 18 |
| Mar 23, 2026 | 39.32 | 40.06 | 39.32 | 40.06 | 1.87% | 3 |
| Mar 20, 2026 | 40.19 | 40.19 | 39.83 | 39.83 | -0.88% | 0 |
| Mar 19, 2026 | 40.34 | 40.43 | 39.69 | 39.72 | -1.54% | 78 |
| Mar 18, 2026 | 41.08 | 41.24 | 40.31 | 40.53 | -1.36% | 723 |
| Mar 17, 2026 | 41.75 | 41.75 | 41.27 | 41.48 | -0.66% | 820 |
| Mar 16, 2026 | 41.58 | 41.58 | 41.41 | 41.41 | -0.41% | 0 |
| Mar 13, 2026 | 42.16 | 42.16 | 41.63 | 41.63 | -1.27% | 0 |
| Mar 12, 2026 | 43.05 | 43.05 | 42.06 | 42.08 | -2.24% | 0 |
| Mar 11, 2026 | 43.50 | 43.57 | 42.66 | 42.97 | -1.22% | 1 |
| Mar 10, 2026 | 43.78 | 43.91 | 43.78 | 43.91 | 0.30% | 0 |
| Mar 09, 2026 | 43.37 | 43.37 | 43.29 | 43.29 | -0.18% | 3 |
| Mar 06, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 1 |
| Mar 05, 2026 | 43.72 | 43.94 | 42.91 | 42.91 | -1.86% | 542 |
| Mar 04, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | 0 |
| Mar 03, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 9 |
| Mar 02, 2026 | 43.50 | 44.46 | 43.50 | 44.46 | 2.21% | 303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.