Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.52 | 30.52 | 29.49 | 29.82 | -2.29% | 1 |
| Apr 28, 2026 | 30.60 | 30.71 | 30.25 | 30.40 | -0.65% | 3 |
| Apr 27, 2026 | 31.54 | 31.54 | 30.56 | 30.56 | -3.11% | 1 |
| Apr 24, 2026 | 32.75 | 32.80 | 31.85 | 31.85 | -2.73% | 3 |
| Apr 23, 2026 | 33.36 | 33.43 | 33.21 | 33.21 | -0.45% | 13 |
| Apr 22, 2026 | 34 | 34 | 33.22 | 33.22 | -2.29% | 14 |
| Apr 21, 2026 | 37.09 | 37.09 | 33.95 | 33.95 | -8.47% | 37 |
| Apr 20, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | 2 |
| Apr 17, 2026 | 38.02 | 38.29 | 37.71 | 38.29 | 0.71% | 0 |
| Apr 16, 2026 | 38.20 | 38.20 | 37.76 | 37.76 | -1.14% | 1 |
| Apr 15, 2026 | 38.01 | 38.01 | 37.76 | 37.76 | -0.64% | 6 |
| Apr 14, 2026 | 38.66 | 38.68 | 38.66 | 38.68 | 0.05% | 1 |
| Apr 13, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | 5 |
| Apr 10, 2026 | 39.15 | 39.22 | 39.14 | 39.20 | 0.13% | 1 |
| Apr 09, 2026 | 39.03 | 39.03 | 38.85 | 38.85 | -0.46% | 0 |
| Apr 08, 2026 | 38.30 | 38.78 | 37.94 | 38.78 | 1.25% | 1 |
| Apr 07, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | 1 |
| Apr 02, 2026 | 38.37 | 38.59 | 37.82 | 38.03 | -0.89% | 9 |
| Apr 01, 2026 | 39.44 | 39.44 | 38.66 | 38.66 | -1.98% | 0 |
| Mar 30, 2026 | 38.78 | 39.37 | 38.78 | 39.37 | 1.52% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.