Topgolf Callaway Brands Corp. (CLY) - Historical data, historical prices

opens in 1d 4h 44m

11.94500 EUR

0.015

0.13%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

11.94500

11.69500

12.010000

Previous close

11.93000

Open

11.76000

Access this stock data via API

Topgolf Callaway Brands Corp.

11.95

0.02

0.13%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	11.76	12.01	11.70	11.95	1.57%	0
Apr 01, 2026	11.94	12.06	11.90	11.93	-0.04%	0
Mar 31, 2026	11.57	12.09	11.55	11.96	3.33%	0
Mar 30, 2026	11.67	11.91	11.46	11.53	-1.20%	0
Mar 27, 2026	11.52	11.70	11.39	11.61	0.74%	0
Mar 26, 2026	11.63	11.88	11.49	11.49	-1.20%	0
Mar 25, 2026	11.73	11.95	11.67	11.67	-0.51%	0
Mar 24, 2026	11.44	11.83	11.39	11.69	2.14%	0
Mar 23, 2026	11.19	11.81	11.15	11.45	2.28%	400
Mar 20, 2026	11.72	11.82	11.21	11.26	-3.97%	0
Mar 19, 2026	11.74	11.87	11.63	11.70	-0.30%	0
Mar 18, 2026	11.85	12.01	11.74	11.74	-0.89%	0
Mar 17, 2026	11.39	11.94	11.38	11.78	3.43%	0
Mar 16, 2026	11.68	12.02	11.40	11.42	-2.23%	0
Mar 13, 2026	11.33	11.81	11.31	11.62	2.56%	0
Mar 12, 2026	11.86	11.92	11.31	11.31	-4.64%	0
Mar 11, 2026	11.63	11.98	11.49	11.90	2.32%	0
Mar 10, 2026	11.38	11.89	11.33	11.63	2.24%	0
Mar 09, 2026	10.95	11.41	10.74	11.37	3.88%	0
Mar 06, 2026	11.93	11.94	11.11	11.14	-6.62%	0
Mar 05, 2026	12.22	12.27	11.92	12	-1.80%	0

Access /time_series data via our API — starting from the Basic plan and above.

Topgolf Callaway Brands Corp.