Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 0 | 0 |
| Apr 01, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 0 | 0 |
| Mar 31, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 0 | 0 |
| Mar 30, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 0 | 0 |
| Mar 27, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 0 | 0 |
| Mar 26, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 0 | 0 |
| Mar 25, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 0 | 0 |
| Mar 24, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 0 | 0 |
| Mar 23, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 0 | 0 |
| Mar 20, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
| Mar 19, 2026 | 160 | 160 | 160 | 160 | 0 | 0 |
| Mar 18, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 0 | 0 |
| Mar 17, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | 0 |
| Mar 16, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0 | 0 |
| Mar 13, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 0 | 0 |
| Mar 12, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | 0 |
| Mar 11, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 0 | 0 |
| Mar 10, 2026 | 162.30 | 169.10 | 162.30 | 169.10 | 4.19% | 20 |
| Mar 09, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 0 | 0 |
| Mar 06, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 0 | 0 |
| Mar 05, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 0 | 0 |
| Mar 04, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.