Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | 3.3946 | 3.4148 | 3.3904 | 3.4049 | 0.3034% |
| Aug 19, 2025 | 3.3770 | 3.3999 | 3.3698 | 3.3944 | 0.5153% |
| Aug 18, 2025 | 3.3747 | 3.3959 | 3.3702 | 3.3770 | 0.0682% |
| Aug 16, 2025 | 3.3747 | 3.3747 | 3.3747 | 3.3747 | 0 |
| Aug 15, 2025 | 3.3776 | 3.3876 | 3.3693 | 3.3728 | -0.1421% |
| Aug 14, 2025 | 3.3787 | 3.3946 | 3.3715 | 3.3776 | -0.0326% |
| Aug 13, 2025 | 3.4074 | 3.4134 | 3.3740 | 3.3786 | -0.8452% |
| Aug 12, 2025 | 3.4095 | 3.4323 | 3.4043 | 3.4068 | -0.0792% |
| Aug 11, 2025 | 3.4139 | 3.4275 | 3.4060 | 3.4106 | -0.0967% |
| Aug 08, 2025 | 3.4095 | 3.4471 | 3.4056 | 3.4312 | 0.6365% |
| Aug 07, 2025 | 3.4331 | 3.4418 | 3.4092 | 3.4096 | -0.6845% |
| Aug 06, 2025 | 3.4474 | 3.4539 | 3.4238 | 3.4330 | -0.4177% |
| Aug 05, 2025 | 3.4147 | 3.4593 | 3.4102 | 3.4478 | 0.9693% |
| Aug 04, 2025 | 3.4052 | 3.4223 | 3.3955 | 3.4142 | 0.2643% |
| Aug 02, 2025 | 3.4057 | 3.4057 | 3.4057 | 3.4057 | 0 |
| Aug 01, 2025 | 3.3857 | 3.4262 | 3.3819 | 3.4057 | 0.5907% |
| Jul 31, 2025 | 3.3808 | 3.3991 | 3.3699 | 3.3910 | 0.3017% |
| Jul 30, 2025 | 3.3643 | 3.3828 | 3.3569 | 3.3806 | 0.4845% |
| Jul 29, 2025 | 3.3540 | 3.3742 | 3.3445 | 3.3642 | 0.3041% |
| Jul 28, 2025 | 3.3477 | 3.3595 | 3.3413 | 3.3540 | 0.1882% |
| Jul 26, 2025 | 3.3520 | 3.3520 | 3.3520 | 3.3520 | 0 |
| Jul 25, 2025 | 3.3466 | 3.3632 | 3.3349 | 3.3444 | -0.0657% |
| Jul 24, 2025 | 3.3200 | 3.3556 | 3.3200 | 3.3466 | 0.8012% |
| Jul 23, 2025 | 3.3367 | 3.3478 | 3.3196 | 3.3201 | -0.4975% |
| Jul 22, 2025 | 3.3422 | 3.3563 | 3.3333 | 3.3368 | -0.1616% |
| Jul 21, 2025 | 3.3469 | 3.3660 | 3.3377 | 3.3418 | -0.1524% |