US Dollar / Israeli Shekel (USD/ILS) - Historical data, historical prices

United States

closing in 2h 57m

2.87577 ILS

0.0257

0.90%

Last update Jun 4, 3:01 AM AEST

Main market

Day range

2.87577

2.84616

2.87894

Previous close

2.85004

Open

2.85027

Access this forex data via API

US Dollar / Israeli Shekel

2.88

0.03

0.90%

Date	Open	High	Low	Close	% Change
Jun 03, 2026	2.8503	2.8789	2.8462	2.8758	0.8947%
Jun 02, 2026	2.8208	2.8568	2.8112	2.8500	1.0380%
Jun 01, 2026	2.8131	2.8286	2.8004	2.8206	0.2677%
May 31, 2026	2.8094	2.8200	2.8000	2.8137	0.1531%
May 30, 2026	2.8113	2.8182	2.7969	2.8094	-0.0651%
May 29, 2026	2.8207	2.8303	2.7992	2.8104	-0.3666%
May 28, 2026	2.8259	2.8404	2.8146	2.8210	-0.1741%
May 27, 2026	2.8429	2.8458	2.8254	2.8259	-0.5976%
May 26, 2026	2.8794	2.8849	2.8377	2.8428	-1.2704%
May 25, 2026	2.8945	2.8985	2.8767	2.8796	-0.5172%
May 24, 2026	2.8969	2.9028	2.8890	2.8942	-0.0946%
May 23, 2026	2.8951	2.9013	2.8865	2.8970	0.0663%
May 22, 2026	2.9070	2.9128	2.8844	2.8949	-0.4142%
May 21, 2026	2.9035	2.9179	2.8957	2.9070	0.1202%
May 20, 2026	2.9222	2.9313	2.8942	2.9035	-0.6409%
May 19, 2026	2.8991	2.9341	2.8969	2.9223	0.7999%
May 18, 2026	2.9185	2.9305	2.8943	2.8991	-0.6630%
May 17, 2026	2.9196	2.9211	2.9167	2.9185	-0.0373%
May 16, 2026	2.9192	2.9217	2.9176	2.9196	0.0144%
May 15, 2026	2.9021	2.9260	2.8987	2.9187	0.5727%
May 14, 2026	2.9051	2.9103	2.8975	2.9024	-0.0943%
May 13, 2026	2.9141	2.9162	2.9010	2.9051	-0.3071%
May 12, 2026	2.9025	2.9228	2.8999	2.9141	0.4000%
May 11, 2026	2.9005	2.9191	2.8928	2.9025	0.0696%
May 10, 2026	2.9023	2.9057	2.8965	2.9005	-0.0627%
May 09, 2026	2.8992	2.9050	2.8975	2.9024	0.1118%
May 08, 2026	2.9188	2.9257	2.8987	2.8993	-0.6657%
May 07, 2026	2.9077	2.9273	2.8979	2.9193	0.3993%
May 06, 2026	2.9371	2.9459	2.8996	2.9082	-0.9816%
May 05, 2026	2.9552	2.9640	2.9343	2.9372	-0.6084%
May 04, 2026	2.9465	2.9721	2.9392	2.9585	0.4076%
May 03, 2026	2.9499	2.9509	2.9418	2.9480	-0.0637%

Access /time_series data via our API — starting from the Basic plan and above.