Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | 3.0627 | 3.0769 | 3.0415 | 3.0652 | 0.0836% |
| Oct 11, 2026 | 3.0638 | 3.0676 | 3.0607 | 3.0629 | -0.0300% |
| Oct 10, 2026 | 3.0628 | 3.0651 | 3.0507 | 3.0639 | 0.0366% |
| Oct 09, 2026 | 3.0634 | 3.0680 | 3.0500 | 3.0628 | -0.0219% |
| Oct 08, 2026 | 3.0694 | 3.0843 | 3.0593 | 3.0634 | -0.1948% |
| Oct 07, 2026 | 3.0480 | 3.0789 | 3.0356 | 3.0695 | 0.7044% |
| Oct 06, 2026 | 3.0556 | 3.0622 | 3.0301 | 3.0486 | -0.2291% |
| Oct 05, 2026 | 3.0533 | 3.0778 | 2.9918 | 3.0557 | 0.0786% |
| Oct 04, 2026 | 3.0655 | 3.0713 | 3.0457 | 3.0533 | -0.3957% |
| Oct 03, 2026 | 3.0534 | 3.0683 | 3.0357 | 3.0655 | 0.3966% |
| Oct 02, 2026 | 3.0792 | 3.0912 | 3.0470 | 3.0535 | -0.8330% |
| Oct 01, 2026 | 3.0746 | 3.0915 | 3.0570 | 3.0792 | 0.1509% |
| Sep 30, 2026 | 3.0674 | 3.0783 | 3.0482 | 3.0746 | 0.2370% |
| Sep 29, 2026 | 3.0712 | 3.0867 | 3.0488 | 3.0674 | -0.1231% |
| Sep 28, 2026 | 3.0468 | 3.0807 | 3.0372 | 3.0714 | 0.8064% |
| Sep 27, 2026 | 3.0349 | 3.0544 | 3.0203 | 3.0482 | 0.4389% |
| Sep 26, 2026 | 3.0478 | 3.0601 | 3.0273 | 3.0350 | -0.4200% |
| Sep 25, 2026 | 3.0472 | 3.0545 | 3.0304 | 3.0479 | 0.0220% |
| Sep 24, 2026 | 3.0371 | 3.0558 | 3.0313 | 3.0473 | 0.3329% |
| Sep 23, 2026 | 3.0076 | 3.0461 | 2.9959 | 3.0371 | 0.9818% |
| Sep 22, 2026 | 3.0118 | 3.0276 | 3.0046 | 3.0078 | -0.1341% |
| Sep 21, 2026 | 3.0327 | 3.0391 | 3.0055 | 3.0117 | -0.6924% |
| Sep 20, 2026 | 3.0369 | 3.0411 | 3.0307 | 3.0314 | -0.1798% |
| Sep 19, 2026 | 3.0310 | 3.0410 | 3.0301 | 3.0369 | 0.1933% |
| Sep 18, 2026 | 3.0302 | 3.0437 | 3.0201 | 3.0310 | 0.0251% |
| Sep 17, 2026 | 3.0483 | 3.0503 | 3.0223 | 3.0301 | -0.5967% |
| Sep 16, 2026 | 3.0375 | 3.0531 | 3.0232 | 3.0482 | 0.3526% |
| Sep 15, 2026 | 3.0418 | 3.0564 | 3.0345 | 3.0375 | -0.1417% |
| Sep 14, 2026 | 3.0263 | 3.0606 | 3.0052 | 3.0419 | 0.5151% |
| Sep 13, 2026 | 3.0236 | 3.0386 | 3.0125 | 3.0237 | 0.0017% |
| Sep 12, 2026 | 3.0331 | 3.0400 | 3.0174 | 3.0236 | -0.3122% |
Access
/time_series
data via our API — starting from the
Basic plan and above.