Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 3.1307 | 3.1397 | 3.1264 | 3.1363 | 0.1789% |
| Apr 02, 2026 | 3.1312 | 3.1575 | 3.1174 | 3.1305 | -0.0211% |
| Apr 01, 2026 | 3.1440 | 3.1527 | 3.1159 | 3.1311 | -0.4113% |
| Mar 31, 2026 | 3.1724 | 3.1785 | 3.1366 | 3.1440 | -0.8958% |
| Mar 30, 2026 | 3.1486 | 3.1761 | 3.1357 | 3.1725 | 0.7591% |
| Mar 29, 2026 | 3.1452 | 3.1540 | 3.1385 | 3.1490 | 0.1205% |
| Mar 28, 2026 | 3.1467 | 3.1522 | 3.1355 | 3.1450 | -0.0534% |
| Mar 27, 2026 | 3.1348 | 3.1578 | 3.1247 | 3.1463 | 0.3665% |
| Mar 26, 2026 | 3.1186 | 3.1368 | 3.1139 | 3.1348 | 0.5195% |
| Mar 25, 2026 | 3.1329 | 3.1401 | 3.1134 | 3.1185 | -0.4612% |
| Mar 24, 2026 | 3.1115 | 3.1394 | 3.1102 | 3.1328 | 0.6833% |
| Mar 23, 2026 | 3.1135 | 3.1524 | 3.0985 | 3.1115 | -0.0668% |
| Mar 22, 2026 | 3.1094 | 3.1318 | 3.1022 | 3.1130 | 0.1161% |
| Mar 21, 2026 | 3.1332 | 3.1363 | 3.0910 | 3.1094 | -0.7612% |
| Mar 20, 2026 | 3.1089 | 3.1483 | 3.0934 | 3.1330 | 0.7762% |
| Mar 19, 2026 | 3.1125 | 3.1340 | 3.1004 | 3.1088 | -0.1189% |
| Mar 18, 2026 | 3.0995 | 3.1175 | 3.0829 | 3.1124 | 0.4143% |
| Mar 17, 2026 | 3.1167 | 3.1307 | 3.0918 | 3.0995 | -0.5503% |
| Mar 16, 2026 | 3.1451 | 3.1476 | 3.1138 | 3.1167 | -0.9036% |
| Mar 15, 2026 | 3.1456 | 3.1508 | 3.1419 | 3.1451 | -0.0162% |
| Mar 14, 2026 | 3.1445 | 3.1476 | 3.1364 | 3.1456 | 0.0347% |
| Mar 13, 2026 | 3.1419 | 3.1532 | 3.1206 | 3.1445 | 0.0818% |
| Mar 12, 2026 | 3.1145 | 3.1446 | 3.1104 | 3.1420 | 0.8830% |
| Mar 11, 2026 | 3.0857 | 3.1253 | 3.0812 | 3.1146 | 0.9395% |
| Mar 10, 2026 | 3.0929 | 3.1016 | 3.0736 | 3.0859 | -0.2250% |
| Mar 09, 2026 | 3.0933 | 3.1355 | 3.0850 | 3.0930 | -0.0120% |
| Mar 08, 2026 | 3.0908 | 3.0991 | 3.0783 | 3.0933 | 0.0806% |
| Mar 07, 2026 | 3.0861 | 3.0967 | 3.0823 | 3.0908 | 0.1533% |
| Mar 06, 2026 | 3.0926 | 3.1072 | 3.0733 | 3.0862 | -0.2060% |
| Mar 05, 2026 | 3.0762 | 3.1021 | 3.0677 | 3.0927 | 0.5377% |
| Mar 04, 2026 | 3.0912 | 3.1091 | 3.0658 | 3.0762 | -0.4840% |
| Mar 03, 2026 | 3.0802 | 3.1169 | 3.0736 | 3.0911 | 0.3558% |
Access
/time_series
data via our API — starting from the
Basic plan and above.