Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | 3.3422 | 3.3517 | 3.3389 | 3.3513 | 0.2723% |
| Jul 21, 2025 | 3.3469 | 3.3660 | 3.3377 | 3.3418 | -0.1524% |
| Jul 19, 2025 | 3.3552 | 3.3566 | 3.3552 | 3.3566 | 0.0417% |
| Jul 18, 2025 | 3.3566 | 3.3637 | 3.3444 | 3.3552 | -0.0417% |
| Jul 17, 2025 | 3.3462 | 3.3655 | 3.3462 | 3.3566 | 0.3108% |
| Jul 16, 2025 | 3.3554 | 3.3713 | 3.3416 | 3.3464 | -0.2682% |
| Jul 15, 2025 | 3.3441 | 3.3685 | 3.3368 | 3.3554 | 0.3379% |
| Jul 14, 2025 | 3.3227 | 3.3713 | 3.3227 | 3.3442 | 0.6471% |
| Jul 12, 2025 | 3.3283 | 3.3296 | 3.3283 | 3.3296 | 0.0391% |
| Jul 11, 2025 | 3.3063 | 3.3377 | 3.2985 | 3.3283 | 0.6654% |
| Jul 10, 2025 | 3.3119 | 3.3178 | 3.2937 | 3.3051 | -0.2053% |
| Jul 09, 2025 | 3.3464 | 3.3543 | 3.3058 | 3.3118 | -1.0339% |
| Jul 08, 2025 | 3.3549 | 3.3605 | 3.3331 | 3.3468 | -0.2414% |
| Jul 07, 2025 | 3.3249 | 3.3618 | 3.3207 | 3.3548 | 0.8993% |
| Jul 05, 2025 | 3.3299 | 3.3299 | 3.3299 | 3.3299 | 0 |
| Jul 04, 2025 | 3.3128 | 3.3518 | 3.3118 | 3.3299 | 0.5162% |
| Jul 03, 2025 | 3.3618 | 3.3717 | 3.3170 | 3.3184 | -1.2910% |
| Jul 02, 2025 | 3.3764 | 3.3809 | 3.3599 | 3.3626 | -0.4087% |
| Jul 01, 2025 | 3.3658 | 3.3885 | 3.3613 | 3.3764 | 0.3149% |
| Jun 30, 2025 | 3.3694 | 3.3814 | 3.3565 | 3.3659 | -0.1039% |
| Jun 28, 2025 | 3.3789 | 3.3842 | 3.3789 | 3.3842 | 0.1569% |
| Jun 27, 2025 | 3.3875 | 3.3947 | 3.3676 | 3.3789 | -0.2539% |
| Jun 26, 2025 | 3.3951 | 3.4073 | 3.3683 | 3.3875 | -0.2239% |
| Jun 25, 2025 | 3.4027 | 3.4165 | 3.3902 | 3.3951 | -0.2234% |
| Jun 24, 2025 | 3.4429 | 3.4441 | 3.3832 | 3.4027 | -1.1676% |
| Jun 23, 2025 | 3.4523 | 3.4849 | 3.4398 | 3.4440 | -0.2404% |