Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 3.5202 | 3.5523 | 3.5202 | 3.5354 | 0.4318% |
| May 20, 2025 | 3.5222 | 3.5439 | 3.5135 | 3.5202 | -0.0568% |
| May 19, 2025 | 3.5504 | 3.5579 | 3.5217 | 3.5222 | -0.7943% |
| May 17, 2025 | 3.5566 | 3.5566 | 3.5566 | 3.5566 | 0 |
| May 16, 2025 | 3.5544 | 3.5598 | 3.5399 | 3.5504 | -0.1125% |
| May 15, 2025 | 3.5470 | 3.5582 | 3.5320 | 3.5543 | 0.2058% |
| May 14, 2025 | 3.5550 | 3.5639 | 3.5342 | 3.5470 | -0.2250% |
| May 13, 2025 | 3.5625 | 3.5874 | 3.5536 | 3.5549 | -0.2133% |
| May 12, 2025 | 3.5313 | 3.5733 | 3.5288 | 3.5624 | 0.8807% |
| May 10, 2025 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | 0 |
| May 09, 2025 | 3.5693 | 3.5776 | 3.5336 | 3.5473 | -0.6164% |
| May 08, 2025 | 3.5796 | 3.5886 | 3.5650 | 3.5694 | -0.2849% |
| May 07, 2025 | 3.5903 | 3.6047 | 3.5784 | 3.5796 | -0.2980% |
| May 06, 2025 | 3.6103 | 3.6258 | 3.5840 | 3.6013 | -0.2493% |
| May 05, 2025 | 3.5954 | 3.6283 | 3.5864 | 3.6101 | 0.4089% |
| May 02, 2025 | 3.6131 | 3.6236 | 3.5686 | 3.5863 | -0.7417% |
| May 01, 2025 | 3.6338 | 3.6382 | 3.5985 | 3.6132 | -0.5669% |
| Apr 30, 2025 | 3.6167 | 3.6565 | 3.6121 | 3.6294 | 0.3511% |
| Apr 29, 2025 | 3.6139 | 3.6266 | 3.6032 | 3.6163 | 0.0664% |
| Apr 28, 2025 | 3.6207 | 3.6411 | 3.6038 | 3.6130 | -0.2127% |
| Apr 26, 2025 | 3.6169 | 3.6208 | 3.6169 | 3.6208 | 0.1078% |
| Apr 25, 2025 | 3.6163 | 3.6305 | 3.5992 | 3.6168 | 0.0138% |
| Apr 24, 2025 | 3.6452 | 3.6582 | 3.6117 | 3.6187 | -0.7270% |
| Apr 23, 2025 | 3.6938 | 3.6984 | 3.6295 | 3.6453 | -1.3130% |
| Apr 22, 2025 | 3.7077 | 3.7260 | 3.6855 | 3.6941 | -0.3668% |
| Apr 21, 2025 | 3.6846 | 3.7320 | 3.6706 | 3.7077 | 0.6269% |