Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | 2.9051 | 2.9103 | 2.8975 | 2.9070 | 0.0654% |
| May 13, 2026 | 2.9141 | 2.9162 | 2.9010 | 2.9051 | -0.3071% |
| May 12, 2026 | 2.9025 | 2.9228 | 2.8999 | 2.9141 | 0.4000% |
| May 11, 2026 | 2.9005 | 2.9191 | 2.8928 | 2.9025 | 0.0696% |
| May 10, 2026 | 2.9023 | 2.9057 | 2.8965 | 2.9005 | -0.0627% |
| May 09, 2026 | 2.8992 | 2.9050 | 2.8975 | 2.9024 | 0.1118% |
| May 08, 2026 | 2.9188 | 2.9257 | 2.8987 | 2.8993 | -0.6657% |
| May 07, 2026 | 2.9077 | 2.9273 | 2.8979 | 2.9193 | 0.3993% |
| May 06, 2026 | 2.9371 | 2.9459 | 2.8996 | 2.9082 | -0.9816% |
| May 05, 2026 | 2.9552 | 2.9640 | 2.9343 | 2.9372 | -0.6084% |
| May 04, 2026 | 2.9465 | 2.9721 | 2.9392 | 2.9585 | 0.4076% |
| May 03, 2026 | 2.9499 | 2.9509 | 2.9418 | 2.9480 | -0.0637% |
| May 02, 2026 | 2.9479 | 2.9530 | 2.9418 | 2.9500 | 0.0695% |
| May 01, 2026 | 2.9455 | 2.9577 | 2.9390 | 2.9450 | -0.0170% |
| Apr 30, 2026 | 2.9845 | 3.0114 | 2.9404 | 2.9431 | -1.3865% |
| Apr 29, 2026 | 2.9613 | 2.9906 | 2.9512 | 2.9845 | 0.7838% |
| Apr 28, 2026 | 2.9820 | 2.9941 | 2.9536 | 2.9611 | -0.6995% |
| Apr 27, 2026 | 2.9858 | 2.9972 | 2.9752 | 2.9821 | -0.1253% |
| Apr 26, 2026 | 2.9884 | 2.9983 | 2.9842 | 2.9861 | -0.0783% |
| Apr 25, 2026 | 2.9864 | 2.9938 | 2.9811 | 2.9885 | 0.0710% |
| Apr 24, 2026 | 3.0018 | 3.0102 | 2.9787 | 2.9866 | -0.5084% |
| Apr 23, 2026 | 3.0029 | 3.0171 | 2.9825 | 3.0017 | -0.0373% |
| Apr 22, 2026 | 3.0054 | 3.0123 | 2.9902 | 3.0028 | -0.0845% |
| Apr 21, 2026 | 2.9841 | 3.0185 | 2.9776 | 3.0054 | 0.7148% |
| Apr 20, 2026 | 2.9669 | 3.0051 | 2.9635 | 2.9842 | 0.5814% |
| Apr 19, 2026 | 2.9768 | 2.9906 | 2.9590 | 2.9670 | -0.3279% |
| Apr 18, 2026 | 2.9678 | 2.9854 | 2.9588 | 2.9768 | 0.3049% |
| Apr 17, 2026 | 2.9962 | 2.9985 | 2.9520 | 2.9678 | -0.9485% |
| Apr 16, 2026 | 2.9970 | 3.0067 | 2.9812 | 2.9962 | -0.0250% |
| Apr 15, 2026 | 3.0148 | 3.0208 | 2.9897 | 2.9968 | -0.5964% |
| Apr 14, 2026 | 3.0398 | 3.0496 | 3.0061 | 3.0148 | -0.8244% |
Access
/time_series
data via our API — starting from the
Basic plan and above.