Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2026 | 2.9834 | 2.9922 | 2.9804 | 2.9836 | 0.0077% |
| Jun 24, 2026 | 2.9986 | 2.9992 | 2.9798 | 2.9836 | -0.5012% |
| Jun 23, 2026 | 2.9698 | 3.0012 | 2.9685 | 2.9987 | 0.9758% |
| Jun 22, 2026 | 2.9597 | 2.9772 | 2.9529 | 2.9697 | 0.3369% |
| Jun 21, 2026 | 2.9589 | 2.9666 | 2.9541 | 2.9595 | 0.0213% |
| Jun 20, 2026 | 2.9575 | 2.9647 | 2.9530 | 2.9589 | 0.0456% |
| Jun 19, 2026 | 2.9450 | 2.9666 | 2.9359 | 2.9573 | 0.4197% |
| Jun 18, 2026 | 2.9504 | 2.9525 | 2.9304 | 2.9449 | -0.1864% |
| Jun 17, 2026 | 2.9212 | 2.9610 | 2.9119 | 2.9503 | 0.9938% |
| Jun 16, 2026 | 2.9091 | 2.9251 | 2.9026 | 2.9204 | 0.3864% |
| Jun 15, 2026 | 2.9190 | 2.9271 | 2.8800 | 2.9093 | -0.3333% |
| Jun 14, 2026 | 2.9271 | 2.9323 | 2.9135 | 2.9194 | -0.2637% |
| Jun 13, 2026 | 2.9215 | 2.9288 | 2.9166 | 2.9271 | 0.1907% |
| Jun 12, 2026 | 2.9365 | 2.9663 | 2.9111 | 2.9216 | -0.5074% |
| Jun 11, 2026 | 2.9754 | 2.9795 | 2.9239 | 2.9394 | -1.2096% |
| Jun 10, 2026 | 2.9535 | 2.9823 | 2.9402 | 2.9744 | 0.7090% |
| Jun 09, 2026 | 2.9391 | 2.9733 | 2.9246 | 2.9537 | 0.4964% |
| Jun 08, 2026 | 2.9494 | 2.9876 | 2.9114 | 2.9394 | -0.3370% |
| Jun 07, 2026 | 2.9633 | 2.9750 | 2.8992 | 2.9521 | -0.3769% |
| Jun 06, 2026 | 2.9411 | 2.9828 | 2.9269 | 2.9633 | 0.7531% |
| Jun 05, 2026 | 2.8998 | 2.9663 | 2.8913 | 2.9399 | 1.3849% |
| Jun 04, 2026 | 2.8744 | 2.9024 | 2.8687 | 2.8993 | 0.8680% |
| Jun 03, 2026 | 2.8503 | 2.8789 | 2.8462 | 2.8743 | 0.8417% |
| Jun 02, 2026 | 2.8208 | 2.8568 | 2.8112 | 2.8500 | 1.0380% |
| Jun 01, 2026 | 2.8131 | 2.8286 | 2.8004 | 2.8206 | 0.2677% |
| May 31, 2026 | 2.8094 | 2.8200 | 2.8000 | 2.8137 | 0.1531% |
| May 30, 2026 | 2.8113 | 2.8182 | 2.7969 | 2.8094 | -0.0651% |
| May 29, 2026 | 2.8207 | 2.8303 | 2.7992 | 2.8104 | -0.3666% |
| May 28, 2026 | 2.8259 | 2.8404 | 2.8146 | 2.8210 | -0.1741% |
| May 27, 2026 | 2.8429 | 2.8458 | 2.8254 | 2.8259 | -0.5976% |
| May 26, 2026 | 2.8794 | 2.8849 | 2.8377 | 2.8428 | -1.2704% |
| May 25, 2026 | 2.8945 | 2.8985 | 2.8767 | 2.8796 | -0.5172% |
| May 24, 2026 | 2.8969 | 2.9028 | 2.8890 | 2.8942 | -0.0946% |
Access
/time_series
data via our API — starting from the
Basic plan and above.