Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 3.0029 | 3.0144 | 2.9838 | 2.9838 | -0.6344% |
| Apr 22, 2026 | 3.0054 | 3.0123 | 2.9902 | 3.0028 | -0.0845% |
| Apr 21, 2026 | 2.9841 | 3.0185 | 2.9776 | 3.0054 | 0.7148% |
| Apr 20, 2026 | 2.9669 | 3.0051 | 2.9635 | 2.9842 | 0.5814% |
| Apr 19, 2026 | 2.9768 | 2.9906 | 2.9590 | 2.9670 | -0.3279% |
| Apr 18, 2026 | 2.9678 | 2.9854 | 2.9588 | 2.9768 | 0.3049% |
| Apr 17, 2026 | 2.9962 | 2.9985 | 2.9520 | 2.9678 | -0.9485% |
| Apr 16, 2026 | 2.9970 | 3.0067 | 2.9812 | 2.9962 | -0.0250% |
| Apr 15, 2026 | 3.0148 | 3.0208 | 2.9897 | 2.9968 | -0.5964% |
| Apr 14, 2026 | 3.0398 | 3.0496 | 3.0061 | 3.0148 | -0.8244% |
| Apr 13, 2026 | 3.0394 | 3.0681 | 3.0332 | 3.0398 | 0.0132% |
| Apr 12, 2026 | 3.0430 | 3.0517 | 3.0292 | 3.0399 | -0.1006% |
| Apr 11, 2026 | 3.0380 | 3.0483 | 3.0322 | 3.0427 | 0.1521% |
| Apr 10, 2026 | 3.0527 | 3.0679 | 3.0272 | 3.0380 | -0.4809% |
| Apr 09, 2026 | 3.0909 | 3.1019 | 3.0423 | 3.0518 | -1.2663% |
| Apr 08, 2026 | 3.1322 | 3.1396 | 3.0691 | 3.0910 | -1.3150% |
| Apr 07, 2026 | 3.1445 | 3.1546 | 3.1212 | 3.1334 | -0.3505% |
| Apr 06, 2026 | 3.1309 | 3.1513 | 3.1279 | 3.1440 | 0.4200% |
| Apr 05, 2026 | 3.1433 | 3.1583 | 3.1267 | 3.1310 | -0.3916% |
| Apr 04, 2026 | 3.1334 | 3.1516 | 3.1176 | 3.1433 | 0.3188% |
| Apr 03, 2026 | 3.1307 | 3.1397 | 3.1252 | 3.1333 | 0.0846% |
| Apr 02, 2026 | 3.1312 | 3.1575 | 3.1174 | 3.1305 | -0.0211% |
| Apr 01, 2026 | 3.1440 | 3.1527 | 3.1159 | 3.1311 | -0.4113% |
| Mar 31, 2026 | 3.1724 | 3.1785 | 3.1366 | 3.1440 | -0.8958% |
| Mar 30, 2026 | 3.1486 | 3.1761 | 3.1357 | 3.1725 | 0.7591% |
| Mar 29, 2026 | 3.1452 | 3.1540 | 3.1385 | 3.1490 | 0.1205% |
| Mar 28, 2026 | 3.1467 | 3.1522 | 3.1355 | 3.1450 | -0.0534% |
| Mar 27, 2026 | 3.1348 | 3.1578 | 3.1247 | 3.1463 | 0.3665% |
| Mar 26, 2026 | 3.1186 | 3.1368 | 3.1139 | 3.1348 | 0.5195% |
| Mar 25, 2026 | 3.1329 | 3.1401 | 3.1134 | 3.1185 | -0.4612% |
| Mar 24, 2026 | 3.1115 | 3.1394 | 3.1102 | 3.1328 | 0.6833% |
| Mar 23, 2026 | 3.1135 | 3.1524 | 3.0985 | 3.1115 | -0.0668% |
Access
/time_series
data via our API — starting from the
Basic plan and above.