Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | 3.3056 | 3.3113 | 3.2763 | 3.2889 | -0.5052% |
| Oct 14, 2025 | 3.2871 | 3.3372 | 3.2770 | 3.3053 | 0.5537% |
| Oct 13, 2025 | 3.2887 | 3.2956 | 3.2654 | 3.2872 | -0.0456% |
| Oct 11, 2025 | 3.2985 | 3.3031 | 3.2956 | 3.2968 | -0.0515% |
| Oct 10, 2025 | 3.2626 | 3.3067 | 3.2423 | 3.2985 | 1.1003% |
| Oct 09, 2025 | 3.2672 | 3.2673 | 3.2344 | 3.2621 | -0.1561% |
| Oct 08, 2025 | 3.2783 | 3.2939 | 3.2655 | 3.2659 | -0.3782% |
| Oct 07, 2025 | 3.2710 | 3.2841 | 3.2640 | 3.2787 | 0.2354% |
| Oct 06, 2025 | 3.2783 | 3.2879 | 3.2599 | 3.2700 | -0.2532% |
| Oct 04, 2025 | 3.2910 | 3.2910 | 3.2910 | 3.2910 | 0 |
| Oct 03, 2025 | 3.3129 | 3.3226 | 3.2852 | 3.2910 | -0.6611% |
| Oct 02, 2025 | 3.3150 | 3.3211 | 3.2983 | 3.3129 | -0.0633% |
| Oct 01, 2025 | 3.3037 | 3.3287 | 3.2987 | 3.3150 | 0.3420% |
| Sep 30, 2025 | 3.2854 | 3.3171 | 3.2814 | 3.3036 | 0.5540% |
| Sep 29, 2025 | 3.3310 | 3.3365 | 3.2854 | 3.2854 | -1.3690% |
| Sep 27, 2025 | 3.3449 | 3.3449 | 3.3449 | 3.3449 | 0 |
| Sep 26, 2025 | 3.3490 | 3.3699 | 3.3443 | 3.3449 | -0.1224% |
| Sep 25, 2025 | 3.3484 | 3.3673 | 3.3372 | 3.3491 | 0.0209% |
| Sep 24, 2025 | 3.3411 | 3.3659 | 3.3362 | 3.3489 | 0.2335% |
| Sep 23, 2025 | 3.3399 | 3.3540 | 3.3348 | 3.3418 | 0.0569% |
| Sep 22, 2025 | 3.3259 | 3.3601 | 3.3225 | 3.3399 | 0.4209% |
| Sep 20, 2025 | 3.3228 | 3.3228 | 3.3228 | 3.3228 | 0 |
| Sep 19, 2025 | 3.3297 | 3.3441 | 3.3228 | 3.3228 | -0.2072% |
| Sep 18, 2025 | 3.3347 | 3.3501 | 3.3252 | 3.3252 | -0.2849% |
| Sep 17, 2025 | 3.3231 | 3.3484 | 3.3139 | 3.3393 | 0.4875% |
| Sep 16, 2025 | 3.3488 | 3.3523 | 3.3185 | 3.3233 | -0.7615% |
| Sep 15, 2025 | 3.3258 | 3.3542 | 3.3251 | 3.3489 | 0.6946% |