Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 48.43 | 48.47 | 48.43 | 48.47 | 0.08% | 2100 |
| Aug 11, 2025 | 48.40 | 48.53 | 48.35 | 48.38 | -0.04% | 2463 |
| Aug 08, 2025 | 48.13 | 48.13 | 48.11 | 48.11 | -0.04% | 1217 |
| Aug 07, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | 100 |
| Aug 06, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 0 | 200 |
| Aug 05, 2025 | 48.52 | 48.52 | 48.43 | 48.43 | -0.19% | 14200 |
| Aug 01, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | 403 |
| Jul 31, 2025 | 49.10 | 49.12 | 49.10 | 49.12 | 0.04% | 400 |
| Jul 30, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | 200 |
| Jul 28, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | 200 |
| Jul 25, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 600 |
| Jul 24, 2025 | 49.66 | 49.66 | 49.63 | 49.63 | -0.06% | 400 |
| Jul 17, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | 100 |
| Jul 16, 2025 | 51.03 | 51.04 | 51.03 | 51.04 | 0.02% | 200 |
| Jul 15, 2025 | 50.79 | 50.79 | 50.78 | 50.78 | -0.02% | 500 |