Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | 200 |
| Apr 24, 2025 | 49.68 | 49.70 | 49.68 | 49.70 | 0.04% | 200 |
| Apr 23, 2025 | 49.47 | 49.47 | 49.30 | 49.30 | -0.34% | 1100 |
| Apr 22, 2025 | 49.35 | 49.35 | 49.30 | 49.30 | -0.10% | 9202 |
| Apr 21, 2025 | 48.64 | 48.85 | 48.62 | 48.85 | 0.43% | 500 |
| Apr 17, 2025 | 48.21 | 48.27 | 48.17 | 48.17 | -0.08% | 900 |
| Apr 16, 2025 | 47.41 | 47.49 | 47.41 | 47.49 | 0.17% | 200 |
| Apr 15, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | 700 |
| Apr 14, 2025 | 46.87 | 46.89 | 46.87 | 46.89 | 0.04% | 400 |
| Apr 11, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | 300 |
| Apr 10, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | 100 |
| Apr 09, 2025 | 45.54 | 47.65 | 45.53 | 47.44 | 4.17% | 7600 |
| Apr 08, 2025 | 46.66 | 46.66 | 45.89 | 45.89 | -1.65% | 1200 |
| Apr 07, 2025 | 45.62 | 46.26 | 45.62 | 45.88 | 0.57% | 2226 |
| Apr 04, 2025 | 46.36 | 46.36 | 46.12 | 46.12 | -0.52% | 2900 |
| Apr 03, 2025 | 47.49 | 47.49 | 47.34 | 47.44 | -0.11% | 2550 |
| Apr 02, 2025 | 48.53 | 48.60 | 48.48 | 48.55 | 0.04% | 1700 |
| Apr 01, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 104 |
| Mar 31, 2025 | 48.30 | 48.33 | 48.30 | 48.33 | 0.06% | 1300 |
| Mar 28, 2025 | 48.42 | 48.46 | 48.42 | 48.43 | 0.02% | 650 |
| Mar 27, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 800 |
| Mar 26, 2025 | 48.55 | 48.57 | 48.48 | 48.48 | -0.14% | 2305 |