Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.77 | 49.78 | 49.59 | 49.59 | -0.36% | 1200 |
| Dec 11, 2025 | 50.19 | 50.19 | 50.08 | 50.08 | -0.22% | 600 |
| Dec 10, 2025 | 49.94 | 50.01 | 49.92 | 50.01 | 0.14% | 600 |
| Dec 09, 2025 | 49.98 | 49.98 | 49.89 | 49.96 | -0.04% | 363 |
| Dec 08, 2025 | 49.86 | 49.86 | 49.74 | 49.86 | 0 | 2450 |
| Dec 05, 2025 | 50.94 | 50.94 | 50.58 | 50.67 | -0.53% | 1600 |
| Dec 04, 2025 | 50.84 | 51.05 | 50.84 | 50.92 | 0.16% | 1700 |
| Dec 03, 2025 | 50.75 | 50.77 | 50.52 | 50.59 | -0.32% | 21512 |
| Dec 02, 2025 | 51.28 | 51.28 | 51.03 | 51.06 | -0.43% | 1550 |
| Dec 01, 2025 | 51.51 | 51.58 | 51.51 | 51.58 | 0.14% | 768 |
| Nov 28, 2025 | 52.02 | 52.26 | 52.02 | 52.26 | 0.46% | 1260 |
| Nov 27, 2025 | 52.16 | 52.16 | 52.12 | 52.12 | -0.08% | 900 |
| Nov 26, 2025 | 52.09 | 52.15 | 52.09 | 52.15 | 0.12% | 1150 |
| Nov 25, 2025 | 51.68 | 51.75 | 51.67 | 51.75 | 0.14% | 3100 |
| Nov 24, 2025 | 51.92 | 51.92 | 51.85 | 51.90 | -0.04% | 1752 |
| Nov 21, 2025 | 51.68 | 51.82 | 51.68 | 51.82 | 0.27% | 300 |
| Nov 20, 2025 | 52.40 | 52.50 | 52.18 | 52.28 | -0.23% | 17300 |
| Nov 19, 2025 | 51.75 | 51.99 | 51.75 | 51.88 | 0.25% | 4700 |
| Nov 18, 2025 | 51.31 | 51.47 | 51.28 | 51.28 | -0.06% | 2283 |
| Nov 17, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.