Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38400000 | 0.42600000 | 0.38400000 | 0.42600000 | 10.94% | 5826 |
| Apr 01, 2026 | 0.40400001 | 0.44400001 | 0.40400001 | 0.44400001 | 9.90% | 2900 |
| Mar 31, 2026 | 0.40000001 | 0.41000000 | 0.40000001 | 0.41000000 | 2.50% | 1353 |
| Mar 30, 2026 | 0.44000000 | 0.44200000 | 0.44000000 | 0.44200000 | 0.45% | 27804 |
| Mar 27, 2026 | 0.48800001 | 0.52999997 | 0.48800001 | 0.52999997 | 8.61% | 1 |
| Mar 26, 2026 | 0.47400001 | 0.47400001 | 0.47400001 | 0.47400001 | 0 | 0 |
| Mar 25, 2026 | 0.47799999 | 0.51999998 | 0.47799999 | 0.51999998 | 8.79% | 1785 |
| Mar 24, 2026 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Mar 23, 2026 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 0 |
| Mar 20, 2026 | 0.5 | 0.51999998 | 0.5 | 0.51999998 | 4.00% | 6529 |
| Mar 19, 2026 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 2000 |
| Mar 18, 2026 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Mar 17, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 2000 |
| Mar 16, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Mar 13, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Mar 12, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 100 |
| Mar 11, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Mar 10, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Mar 09, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.