Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.34889999 | 0.34889999 | 0.34889999 | 0.34889999 | 0 | 0 |
| Jun 09, 2026 | 0.35470000 | 0.35470000 | 0.35470000 | 0.35470000 | 0 | 0 |
| Jun 08, 2026 | 0.34439999 | 0.38589999 | 0.34439999 | 0.38589999 | 12.05% | 223 |
| Jun 05, 2026 | 0.34930000 | 0.34930000 | 0.34930000 | 0.34930000 | 0 | 4000 |
| Jun 04, 2026 | 0.34720001 | 0.34720001 | 0.34720001 | 0.34720001 | 0 | 0 |
| Jun 03, 2026 | 0.36330000 | 0.36330000 | 0.36330000 | 0.36330000 | 0 | 4000 |
| Jun 02, 2026 | 0.35499999 | 0.39610001 | 0.35499999 | 0.39610001 | 11.58% | 4000 |
| Jun 01, 2026 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 10000 |
| May 29, 2026 | 0.34950000 | 0.34950000 | 0.34950000 | 0.34950000 | 0 | 0 |
| May 28, 2026 | 0.34330001 | 0.34330001 | 0.34330001 | 0.34330001 | 0 | 0 |
| May 27, 2026 | 0.35720000 | 0.39600000 | 0.35720000 | 0.39600000 | 10.86% | 10000 |
| May 26, 2026 | 0.35859999 | 0.40180001 | 0.35859999 | 0.40180001 | 12.05% | 2500 |
| May 25, 2026 | 0.36240000 | 0.36240000 | 0.36240000 | 0.36240000 | 0 | 3978 |
| May 22, 2026 | 0.36469999 | 0.36469999 | 0.36469999 | 0.36469999 | 0 | 0 |
| May 21, 2026 | 0.36430001 | 0.36430001 | 0.36430001 | 0.36430001 | 0 | 3978 |
| May 20, 2026 | 0.35769999 | 0.35769999 | 0.35769999 | 0.35769999 | 0 | 3978 |
| May 19, 2026 | 0.35850000 | 0.35850000 | 0.35850000 | 0.35850000 | 0 | 0 |
| May 18, 2026 | 0.35479999 | 0.35479999 | 0.35479999 | 0.35479999 | 0 | 3978 |
| May 15, 2026 | 0.36610001 | 0.36610001 | 0.36610001 | 0.36610001 | 0 | 0 |
| May 14, 2026 | 0.36059999 | 0.36059999 | 0.36059999 | 0.36059999 | 0 | 0 |
| May 13, 2026 | 0.35780001 | 0.35780001 | 0.35780001 | 0.35780001 | 0 | 3978 |
| May 12, 2026 | 0.36129999 | 0.36129999 | 0.36129999 | 0.36129999 | 0 | 3978 |
| May 11, 2026 | 0.36790001 | 0.36790001 | 0.36790001 | 0.36790001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.