Shandong Weigao Group Medical Polymer Co. Ltd. (UK2) - Historical data, historical prices

0.58499998 EUR

0.025

4.46%

Last update Dec 16, 8:07 AM CET

Market closed

Day range

0.58499998

0.54500002

0.58499998

Previous close

0.56000000

Open

0.54500002

Access this stock data via API

Shandong Weigao Group Medical Polymer Co. Ltd...

0.58

0.02

4.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.54500002	0.58499998	0.54500002	0.58499998	7.34%	300
Dec 15, 2025	0.56000000	0.56000000	0.56000000	0.56000000	0	3000
Dec 12, 2025	0.56000000	0.56000000	0.56000000	0.56000000	0	3000
Dec 11, 2025	0.55000001	0.58499998	0.55000001	0.58499998	6.36%	3000
Dec 10, 2025	0.56000000	0.56000000	0.56000000	0.56000000	0	53
Dec 09, 2025	0.56500000	0.60500002	0.56500000	0.60500002	7.08%	53
Dec 08, 2025	0.57999998	0.57999998	0.57999998	0.57999998	0	1000
Dec 05, 2025	0.58499998	0.58499998	0.58499998	0.58499998	0	1000
Dec 04, 2025	0.59500003	0.59500003	0.59500003	0.59500003	0	1000
Dec 03, 2025	0.58499998	0.58499998	0.58499998	0.58499998	0	1000
Dec 02, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	1000
Dec 01, 2025	0.59500003	0.59500003	0.59500003	0.59500003	0	1000
Nov 28, 2025	0.59500003	0.63499999	0.59500003	0.63499999	6.72%	1000
Nov 27, 2025	0.59500003	0.59500003	0.59500003	0.59500003	0	0
Nov 26, 2025	0.61000001	0.64999998	0.61000001	0.64999998	6.56%	100
Nov 25, 2025	0.60500002	0.60500002	0.60500002	0.60500002	0	3000
Nov 24, 2025	0.59500003	0.59500003	0.59500003	0.59500003	0	3000
Nov 21, 2025	0.57499999	0.57499999	0.57499999	0.57499999	0	3000
Nov 20, 2025	0.57499999	0.57499999	0.57499999	0.57499999	0	0
Nov 19, 2025	0.56500000	0.56500000	0.56500000	0.56500000	0	3000
Nov 18, 2025	0.56500000	0.56500000	0.56500000	0.56500000	0	3000
Nov 17, 2025	0.57999998	0.62000000	0.57999998	0.62000000	6.90%	3000

Access /time_series data via our API — starting from the Basic plan.