Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 0 |
| Dec 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Dec 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 0.04% | 0 |
| Dec 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| Dec 09, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | -0.73% | 0 |
| Dec 08, 2025 | 13.84 | 13.88 | 13.84 | 13.88 | 0.29% | 0 |
| Dec 05, 2025 | 13.68 | 14.08 | 13.68 | 14.08 | 2.89% | 0 |
| Dec 04, 2025 | 13.48 | 13.84 | 13.48 | 13.74 | 1.93% | 0 |
| Dec 03, 2025 | 13.09 | 13.43 | 13.03 | 13.43 | 2.60% | 14 |
| Dec 02, 2025 | 13.09 | 13.09 | 13.05 | 13.08 | -0.08% | 0 |
| Dec 01, 2025 | 12.85 | 13.08 | 12.85 | 13.08 | 1.79% | 0 |
| Nov 28, 2025 | 13.14 | 13.14 | 12.98 | 12.98 | -1.22% | 0 |
| Nov 27, 2025 | 13.52 | 13.52 | 13.34 | 13.34 | -1.29% | 0 |
| Nov 26, 2025 | 13.35 | 13.52 | 13.35 | 13.52 | 1.27% | 0 |
| Nov 25, 2025 | 12.61 | 13.33 | 12.61 | 13.33 | 5.75% | 0 |
| Nov 24, 2025 | 12.73 | 12.82 | 12.61 | 12.61 | -0.94% | 60 |
| Nov 21, 2025 | 12.39 | 12.82 | 12.39 | 12.74 | 2.87% | 0 |
| Nov 20, 2025 | 13.08 | 13.08 | 12.76 | 12.92 | -1.19% | 0 |
| Nov 19, 2025 | 12.73 | 12.93 | 12.73 | 12.93 | 1.57% | 0 |
| Nov 18, 2025 | 13.04 | 13.04 | 12.72 | 12.72 | -2.49% | 0 |
| Nov 17, 2025 | 13.88 | 13.88 | 13.32 | 13.33 | -3.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.