Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.51 | 11.51 | 11.21 | 11.28 | -1.96% | 4000 |
| May 22, 2025 | 11.67 | 11.80 | 11.67 | 11.80 | 1.11% | 0 |
| May 21, 2025 | 12.21 | 12.21 | 11.96 | 11.97 | -1.93% | 375 |
| May 20, 2025 | 11.84 | 12.35 | 11.80 | 12.35 | 4.27% | 0 |
| May 19, 2025 | 11.67 | 11.93 | 11.58 | 11.93 | 2.23% | 0 |
| May 16, 2025 | 11.10 | 11.75 | 11.10 | 11.73 | 5.68% | 500 |
| May 15, 2025 | 11.22 | 11.56 | 11.22 | 11.47 | 2.23% | 100 |
| May 14, 2025 | 9.66 | 11.40 | 9.66 | 11.40 | 17.99% | 900 |
| May 13, 2025 | 9.50 | 9.73 | 9.50 | 9.73 | 2.42% | 20 |
| May 12, 2025 | 9.11 | 9.84 | 9.11 | 9.72 | 6.72% | 0 |
| May 09, 2025 | 8.91 | 9.07 | 8.91 | 9.07 | 1.86% | 0 |
| May 08, 2025 | 8.55 | 9.00 | 8.55 | 9.00 | 5.36% | 0 |
| May 07, 2025 | 8.43 | 8.48 | 8.43 | 8.48 | 0.57% | 0 |
| May 06, 2025 | 8.47 | 8.47 | 8.39 | 8.39 | -0.99% | 0 |
| May 05, 2025 | 8.46 | 8.47 | 8.46 | 8.47 | 0.09% | 0 |
| May 02, 2025 | 8.56 | 8.65 | 8.49 | 8.49 | -0.84% | 50 |
| Apr 30, 2025 | 8.66 | 8.93 | 8.44 | 8.45 | -2.47% | 375 |
| Apr 29, 2025 | 8.38 | 8.62 | 8.38 | 8.62 | 2.96% | 0 |
| Apr 28, 2025 | 8.17 | 8.44 | 8.17 | 8.44 | 3.38% | 0 |
| Apr 25, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Apr 24, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |