Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | 0.26653162 | 0.26656714 | 0.26651743 | 0.26654583 | 0.0053% |
| Sep 06, 2025 | 0.26652452 | 0.26654583 | 0.26652452 | 0.26653162 | 0.0027% |
| Sep 05, 2025 | 0.26654583 | 0.26660267 | 0.26651031 | 0.26652452 | -0.0080% |
| Sep 04, 2025 | 0.26651743 | 0.26659557 | 0.26651031 | 0.26651031 | -0.0027% |
| Sep 03, 2025 | 0.26651743 | 0.26659557 | 0.26650321 | 0.26651743 | 0 |
| Sep 02, 2025 | 0.26651031 | 0.26659557 | 0.26648900 | 0.26651743 | 0.0027% |
| Sep 01, 2025 | 0.26650321 | 0.26651743 | 0.26648900 | 0.26651031 | 0.0027% |
| Aug 30, 2025 | 0.26651743 | 0.26651743 | 0.26650321 | 0.26650321 | -0.0053% |
| Aug 29, 2025 | 0.26653871 | 0.26653871 | 0.26648900 | 0.26651743 | -0.0080% |
| Aug 28, 2025 | 0.26650321 | 0.26653871 | 0.26649612 | 0.26651031 | 0.0027% |
| Aug 27, 2025 | 0.26654583 | 0.26659557 | 0.26647481 | 0.26650321 | -0.0160% |
| Aug 26, 2025 | 0.26653162 | 0.26660267 | 0.26651743 | 0.26652452 | -0.0027% |
| Aug 25, 2025 | 0.26647481 | 0.26660267 | 0.26647481 | 0.26653162 | 0.0213% |
| Aug 22, 2025 | 0.26647481 | 0.26653162 | 0.26647481 | 0.26647481 | 0 |
| Aug 21, 2025 | 0.26648191 | 0.26649612 | 0.26646060 | 0.26647481 | -0.0027% |
| Aug 20, 2025 | 0.26650321 | 0.26650321 | 0.26647481 | 0.26648191 | -0.0080% |
| Aug 19, 2025 | 0.26651031 | 0.26652452 | 0.26648191 | 0.26648900 | -0.0080% |
| Aug 18, 2025 | 0.26650321 | 0.26657423 | 0.26648900 | 0.26651031 | 0.0027% |
| Aug 16, 2025 | 0.26650321 | 0.26650321 | 0.26650321 | 0.26650321 | 0 |
| Aug 15, 2025 | 0.26651743 | 0.26658136 | 0.26648900 | 0.26651031 | -0.0027% |
| Aug 14, 2025 | 0.26651031 | 0.26658136 | 0.26649612 | 0.26651743 | 0.0027% |
| Aug 13, 2025 | 0.26647481 | 0.26687303 | 0.26645350 | 0.26651031 | 0.0133% |
| Aug 12, 2025 | 0.26646769 | 0.26656005 | 0.26646769 | 0.26648191 | 0.0053% |
| Aug 11, 2025 | 0.26646060 | 0.26656005 | 0.26645350 | 0.26646769 | 0.0027% |
| Aug 08, 2025 | 0.26650321 | 0.26655293 | 0.26645350 | 0.26647481 | -0.0107% |