Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.42800000 | 0.44999999 | 0.42800000 | 0.44999999 | 5.14% | 31500 |
| May 21, 2026 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 0 |
| May 20, 2026 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 10000 |
| May 19, 2026 | 0.40799999 | 0.40799999 | 0.40799999 | 0.40799999 | 0 | 0 |
| May 18, 2026 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 10000 |
| May 15, 2026 | 0.42800000 | 0.42800000 | 0.41400000 | 0.41400000 | -3.27% | 0 |
| May 14, 2026 | 0.40200001 | 0.40200001 | 0.40200001 | 0.40200001 | 0 | 0 |
| May 13, 2026 | 0.40799999 | 0.40799999 | 0.40799999 | 0.40799999 | 0 | 10000 |
| May 12, 2026 | 0.37599999 | 0.37599999 | 0.37599999 | 0.37599999 | 0 | 0 |
| May 11, 2026 | 0.44400001 | 0.44400001 | 0.44400001 | 0.44400001 | 0 | 10000 |
| May 08, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 10000 |
| May 07, 2026 | 0.40799999 | 0.40799999 | 0.40799999 | 0.40799999 | 0 | 10000 |
| May 06, 2026 | 0.39199999 | 0.40799999 | 0.39199999 | 0.40799999 | 4.08% | 10000 |
| May 05, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| May 04, 2026 | 0.37799999 | 0.37799999 | 0.37200001 | 0.37200001 | -1.59% | 10000 |
| Apr 30, 2026 | 0.34799999 | 0.34799999 | 0.34799999 | 0.34799999 | 0 | 10000 |
| Apr 29, 2026 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 10000 |
| Apr 28, 2026 | 0.36600000 | 0.36600000 | 0.34599999 | 0.34599999 | -5.46% | 0 |
| Apr 27, 2026 | 0.35200000 | 0.35200000 | 0.32800001 | 0.34599999 | -1.70% | 10000 |
| Apr 24, 2026 | 0.34599999 | 0.34599999 | 0.34599999 | 0.34599999 | 0 | 10000 |
| Apr 23, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.