Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 261.30 | 261.30 | 261.30 | 261.30 | 0 | 0 |
| Jun 23, 2025 | 257.20 | 257.20 | 257.20 | 257.20 | 0 | 0 |
| Jun 20, 2025 | 254.35 | 254.35 | 254.35 | 254.35 | 0 | 0 |
| Jun 19, 2025 | 255.95 | 255.95 | 255.95 | 255.95 | 0 | 0 |
| Jun 18, 2025 | 257.80 | 257.80 | 257.80 | 257.80 | 0 | 0 |
| Jun 17, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 0 | 0 |
| Jun 16, 2025 | 253 | 253 | 253 | 253 | 0 | 0 |
| Jun 13, 2025 | 254.15 | 254.15 | 254.15 | 254.15 | 0 | 0 |
| Jun 12, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |
| Jun 11, 2025 | 258.95 | 258.95 | 258.95 | 258.95 | 0 | 0 |
| Jun 10, 2025 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | 0 |
| Jun 09, 2025 | 259.60 | 259.60 | 259.60 | 259.60 | 0 | 0 |
| Jun 06, 2025 | 260.70 | 260.70 | 260.70 | 260.70 | 0 | 0 |
| Jun 05, 2025 | 260.50 | 260.50 | 260.50 | 260.50 | 0 | 0 |
| Jun 04, 2025 | 263.05 | 263.05 | 263.05 | 263.05 | 0 | 0 |
| Jun 03, 2025 | 257 | 257 | 257 | 257 | 0 | 0 |
| Jun 02, 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 0 | 0 |
| May 30, 2025 | 261.30 | 262.55 | 261.30 | 262.55 | 0.48% | 6 |
| May 29, 2025 | 268.30 | 268.30 | 268.30 | 268.30 | 0 | 0 |
| May 28, 2025 | 264.80 | 264.80 | 264.80 | 264.80 | 0 | 0 |
| May 27, 2025 | 261.50 | 261.50 | 261.50 | 261.50 | 0 | 0 |
| May 26, 2025 | 260.95 | 260.95 | 260.95 | 260.95 | 0 | 0 |