Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 220.05 | 221.25 | 217.30 | 217.75 | -1.05% | 159 |
| Mar 17, 2026 | 217.35 | 221.25 | 215.85 | 219.30 | 0.90% | 218 |
| Mar 16, 2026 | 221 | 222.35 | 216.30 | 216.30 | -2.13% | 607 |
| Mar 13, 2026 | 216.75 | 218.85 | 216.75 | 218.30 | 0.72% | 275 |
| Mar 12, 2026 | 216.25 | 221.80 | 216.25 | 217.40 | 0.53% | 90 |
| Mar 11, 2026 | 217.95 | 219.10 | 215.70 | 217.80 | -0.07% | 656 |
| Mar 10, 2026 | 224.90 | 225.75 | 216.80 | 219.10 | -2.58% | 581 |
| Mar 09, 2026 | 222.65 | 226.25 | 221.45 | 224.55 | 0.85% | 818 |
| Mar 05, 2026 | 254.85 | 254.85 | 254.85 | 254.85 | 0 | 0 |
| Mar 04, 2026 | 254.85 | 254.85 | 254.85 | 254.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.