Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 122.53 | 124.03 | 122.53 | 124.03 | 1.23% | 0 |
| Sep 10, 2025 | 124.40 | 124.97 | 124.33 | 124.33 | -0.06% | 0 |
| Sep 09, 2025 | 123.33 | 124.22 | 123.33 | 124.22 | 0.72% | 0 |
| Sep 08, 2025 | 123.05 | 123.84 | 123.05 | 123.84 | 0.64% | 0 |
| Sep 05, 2025 | 123.58 | 124.18 | 123.08 | 123.35 | -0.18% | 0 |
| Sep 04, 2025 | 122.53 | 123.48 | 122.53 | 123.42 | 0.73% | 0 |
| Sep 03, 2025 | 121.96 | 122.88 | 121.96 | 122.56 | 0.50% | 0 |
| Sep 02, 2025 | 123.31 | 123.54 | 122.32 | 122.32 | -0.80% | 0 |
| Sep 01, 2025 | 123.09 | 123.68 | 123.09 | 123.55 | 0.38% | 0 |
| Aug 29, 2025 | 123.55 | 124.38 | 123.55 | 123.60 | 0.05% | 0 |
| Aug 28, 2025 | 123.61 | 124.88 | 123.61 | 124.86 | 1.01% | 0 |
| Aug 27, 2025 | 123.90 | 124.61 | 123.90 | 124.61 | 0.58% | 0 |
| Aug 26, 2025 | 123.52 | 124.02 | 123.52 | 123.93 | 0.33% | 0 |
| Aug 25, 2025 | 123.47 | 124.32 | 123.47 | 124.32 | 0.69% | 0 |
| Aug 22, 2025 | 122.89 | 124.64 | 122.89 | 124.61 | 1.40% | 0 |
| Aug 21, 2025 | 123.21 | 123.61 | 123.16 | 123.54 | 0.27% | 0 |
| Aug 20, 2025 | 123.58 | 124.01 | 123.45 | 123.63 | 0.04% | 0 |
| Aug 19, 2025 | 123.56 | 124.43 | 123.56 | 124.05 | 0.40% | 0 |
| Aug 18, 2025 | 124.11 | 124.11 | 123.95 | 124.03 | -0.06% | 0 |
| Aug 15, 2025 | 124.68 | 124.79 | 124.17 | 124.23 | -0.36% | 0 |
| Aug 14, 2025 | 123.11 | 123.84 | 123.11 | 123.84 | 0.59% | 0 |
| Aug 13, 2025 | 122.32 | 123.55 | 122.32 | 123.52 | 0.98% | 0 |
| Aug 12, 2025 | 121.96 | 123.20 | 121.96 | 123.20 | 1.02% | 0 |
| Aug 11, 2025 | 122.41 | 122.53 | 122.36 | 122.53 | 0.10% | 0 |