Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 606.20 | 606.20 | 606.20 | 606.20 | 0 | 0 |
| May 07, 2026 | 609.70 | 609.70 | 609.70 | 609.70 | 0 | 0 |
| May 06, 2026 | 601.20 | 601.20 | 601.20 | 601.20 | 0 | 0 |
| May 05, 2026 | 604.10 | 604.10 | 604.10 | 604.10 | 0 | 0 |
| May 04, 2026 | 595.60 | 595.60 | 595.60 | 595.60 | 0 | 0 |
| Apr 30, 2026 | 585.20 | 585.20 | 585.20 | 585.20 | 0 | 0 |
| Apr 29, 2026 | 628.50 | 628.50 | 614.40 | 614.40 | -2.24% | 80 |
| Apr 28, 2026 | 637.80 | 637.80 | 637.80 | 637.80 | 0 | 0 |
| Apr 27, 2026 | 637.80 | 637.80 | 637.80 | 637.80 | 0 | 0 |
| Apr 24, 2026 | 652.20 | 652.20 | 633.10 | 633.10 | -2.93% | 7 |
| Apr 23, 2026 | 636 | 636 | 636 | 636 | 0 | 0 |
| Apr 22, 2026 | 636 | 636 | 636 | 636 | 0 | 0 |
| Apr 21, 2026 | 636 | 636 | 636 | 636 | 0 | 0 |
| Apr 20, 2026 | 636 | 636 | 636 | 636 | 0 | 0 |
| Apr 17, 2026 | 636 | 636 | 636 | 636 | 0 | 0 |
| Apr 16, 2026 | 637.50 | 637.50 | 637.50 | 637.50 | 0 | 0 |
| Apr 15, 2026 | 637.50 | 637.50 | 637.50 | 637.50 | 0 | 0 |
| Apr 14, 2026 | 636.80 | 636.80 | 636.80 | 636.80 | 0 | 0 |
| Apr 13, 2026 | 642.40 | 642.40 | 642.40 | 642.40 | 0 | 0 |
| Apr 10, 2026 | 656.80 | 656.80 | 656.80 | 656.80 | 0 | 0 |
| Apr 09, 2026 | 660.50 | 660.50 | 660.50 | 660.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.