Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 663.40 | 663.40 | 663.40 | 663.40 | 0 | 0 |
| Mar 31, 2026 | 652.60 | 652.60 | 652.60 | 652.60 | 0 | 0 |
| Mar 30, 2026 | 643.60 | 643.60 | 643.60 | 643.60 | 0 | 0 |
| Mar 27, 2026 | 653.90 | 653.90 | 653.90 | 653.90 | 0 | 0 |
| Mar 26, 2026 | 645.40 | 645.40 | 645.40 | 645.40 | 0 | 0 |
| Mar 25, 2026 | 635.20 | 635.20 | 635.20 | 635.20 | 0 | 0 |
| Mar 24, 2026 | 630.50 | 630.50 | 630.50 | 630.50 | 0 | 0 |
| Mar 23, 2026 | 637.30 | 637.30 | 623.80 | 623.80 | -2.12% | 30 |
| Mar 20, 2026 | 640.10 | 640.10 | 640.10 | 640.10 | 0 | 0 |
| Mar 19, 2026 | 652.40 | 652.40 | 652.40 | 652.40 | 0 | 0 |
| Mar 18, 2026 | 656.90 | 656.90 | 656.90 | 656.90 | 0 | 0 |
| Mar 17, 2026 | 656.90 | 656.90 | 656.90 | 656.90 | 0 | 0 |
| Mar 16, 2026 | 653.60 | 653.60 | 653.60 | 653.60 | 0 | 0 |
| Mar 13, 2026 | 652.20 | 652.20 | 652.20 | 652.20 | 0 | 0 |
| Mar 12, 2026 | 666.80 | 666.80 | 666.80 | 666.80 | 0 | 0 |
| Mar 11, 2026 | 666.40 | 666.40 | 666.40 | 666.40 | 0 | 0 |
| Mar 10, 2026 | 668.40 | 668.40 | 668.40 | 668.40 | 0 | 0 |
| Mar 09, 2026 | 652 | 652 | 647.50 | 647.80 | -0.64% | 50 |
| Mar 06, 2026 | 663 | 663 | 649.90 | 649.90 | -1.98% | 11 |
| Mar 05, 2026 | 674.80 | 674.80 | 674.80 | 674.80 | 0 | 0 |
| Mar 04, 2026 | 662.90 | 662.90 | 662.90 | 662.90 | 0 | 0 |
| Mar 03, 2026 | 673.60 | 673.60 | 673.60 | 673.60 | 0 | 0 |
| Mar 02, 2026 | 659 | 659 | 659 | 659 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.