Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 638.40 | 638.40 | 638.40 | 638.40 | 0 | 0 |
| Dec 16, 2025 | 638.40 | 638.40 | 638.40 | 638.40 | 0 | 0 |
| Dec 15, 2025 | 633.40 | 633.40 | 633.40 | 633.40 | 0 | 0 |
| Dec 12, 2025 | 633.40 | 633.40 | 633.40 | 633.40 | 0 | 0 |
| Dec 11, 2025 | 617.80 | 617.80 | 617.80 | 617.80 | 0 | 0 |
| Dec 10, 2025 | 597.20 | 597.20 | 597.20 | 597.20 | 0 | 0 |
| Dec 09, 2025 | 604.20 | 604.20 | 604.20 | 604.20 | 0 | 0 |
| Dec 08, 2025 | 613.20 | 613.20 | 613.20 | 613.20 | 0 | 2 |
| Dec 05, 2025 | 623.20 | 623.20 | 623.20 | 623.20 | 0 | 0 |
| Dec 04, 2025 | 623.80 | 623.80 | 623.80 | 623.80 | 0 | 0 |
| Dec 03, 2025 | 635.20 | 635.20 | 635.20 | 635.20 | 0 | 0 |
| Dec 02, 2025 | 647 | 647 | 647 | 647 | 0 | 0 |
| Dec 01, 2025 | 676.80 | 676.80 | 668.60 | 668.60 | -1.21% | 10 |
| Nov 28, 2025 | 679.80 | 679.80 | 679.80 | 679.80 | 0 | 0 |
| Nov 27, 2025 | 679.80 | 679.80 | 679.80 | 679.80 | 0 | 0 |
| Nov 26, 2025 | 679.80 | 679.80 | 679.80 | 679.80 | 0 | 0 |
| Nov 25, 2025 | 657.60 | 657.60 | 657.60 | 657.60 | 0 | 0 |
| Nov 24, 2025 | 656.20 | 656.20 | 656.20 | 656.20 | 0 | 0 |
| Nov 21, 2025 | 637.80 | 637.80 | 637.80 | 637.80 | 0 | 0 |
| Nov 20, 2025 | 631.40 | 636.20 | 631.40 | 636.20 | 0.76% | 20 |
| Nov 19, 2025 | 622.20 | 629.60 | 622.20 | 629.60 | 1.19% | 5 |
| Nov 18, 2025 | 607.40 | 607.40 | 607.40 | 607.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.