Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | 6.1394K | 6.1780K | 6.0673K | 6.1351K | -0.0709% |
| May 28, 2026 | 6.1306K | 6.1729K | 6.0748K | 6.1398K | 0.1496% |
| May 27, 2026 | 6.1297K | 6.1523K | 6.1010K | 6.1310K | 0.0211% |
| May 26, 2026 | 6.1290K | 6.1981K | 6.0665K | 6.1281K | -0.0140% |
| May 25, 2026 | 6.1034K | 6.1878K | 6.0577K | 6.1341K | 0.5037% |
| May 24, 2026 | 6.0958K | 6.1951K | 6.0574K | 6.1049K | 0.1496% |
| May 23, 2026 | 6.1564K | 6.1892K | 6.0950K | 6.0957K | -0.9852% |
| May 22, 2026 | 6.1675K | 6.1895K | 6.1157K | 6.1534K | -0.2301% |
| May 21, 2026 | 6.1657K | 6.1809K | 6.1406K | 6.1677K | 0.0329% |
| May 20, 2026 | 6.1173K | 6.1731K | 6.0886K | 6.1653K | 0.7852% |
| May 19, 2026 | 6.0940K | 6.1352K | 6.0677K | 6.1166K | 0.3720% |
| May 18, 2026 | 6.1020K | 6.1116K | 6.0783K | 6.0947K | -0.1193% |
| May 17, 2026 | 6.0931K | 6.1118K | 6.0858K | 6.1017K | 0.1401% |
| May 16, 2026 | 6.0926K | 6.1024K | 6.0796K | 6.0932K | 0.0103% |
| May 15, 2026 | 6.0967K | 6.1317K | 6.0853K | 6.0921K | -0.0747% |
| May 14, 2026 | 6.1109K | 6.1256K | 6.0853K | 6.0970K | -0.2280% |
| May 13, 2026 | 6.1023K | 6.1237K | 6.0969K | 6.1109K | 0.1406% |
| May 12, 2026 | 6.1457K | 6.1591K | 6.0926K | 6.1030K | -0.6961% |
| May 11, 2026 | 6.0939K | 6.1542K | 6.0883K | 6.1449K | 0.8360% |
| May 10, 2026 | 6.1022K | 6.1294K | 6.0731K | 6.0958K | -0.1045% |
| May 09, 2026 | 6.1112K | 6.1691K | 6.0914K | 6.1023K | -0.1444% |
| May 08, 2026 | 6.1218K | 6.1599K | 6.0828K | 6.1106K | -0.1824% |
| May 07, 2026 | 6.2401K | 6.4054K | 6.0893K | 6.1218K | -1.8951% |
| May 06, 2026 | 6.2765K | 6.3738K | 6.1233K | 6.2402K | -0.5782% |
| May 05, 2026 | 6.2866K | 6.3451K | 6.1525K | 6.2753K | -0.1797% |
| May 04, 2026 | 6.3183K | 6.3657K | 6.2178K | 6.2786K | -0.6285% |
| May 03, 2026 | 6.2531K | 6.3277K | 6.2454K | 6.3190K | 1.0541% |
| May 02, 2026 | 6.3143K | 6.3565K | 6.1938K | 6.2531K | -0.9691% |
| May 01, 2026 | 6.3126K | 6.3586K | 6.2582K | 6.3146K | 0.0323% |
| Apr 30, 2026 | 6.3142K | 6.3552K | 6.2296K | 6.3165K | 0.0352% |
| Apr 29, 2026 | 6.3176K | 6.3480K | 6.2244K | 6.3141K | -0.0551% |
Access
/time_series
data via our API — starting from the
Basic plan and above.