Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 360.50 | 360.50 | 359.90 | 360.20 | -0.08% | 0 |
| Jun 09, 2025 | 364.70 | 364.70 | 360.50 | 360.50 | -1.15% | 0 |
| Jun 06, 2025 | 364.20 | 364.20 | 364.20 | 364.20 | 0 | 0 |
| Jun 05, 2025 | 364.70 | 364.70 | 363.80 | 363.80 | -0.25% | 0 |
| Jun 04, 2025 | 371 | 371 | 371 | 371 | 0 | 0 |
| Jun 03, 2025 | 365 | 365 | 365 | 365 | 0 | 0 |
| Jun 02, 2025 | 362.40 | 364.50 | 362.40 | 364.50 | 0.58% | 15 |
| May 30, 2025 | 368.40 | 368.40 | 368.40 | 368.40 | 0 | 0 |
| May 29, 2025 | 377.70 | 377.70 | 366.40 | 366.50 | -2.97% | 3 |
| May 28, 2025 | 370.70 | 373.20 | 370.70 | 373.20 | 0.67% | 0 |
| May 27, 2025 | 371.10 | 372.10 | 370.80 | 370.80 | -0.08% | 7 |
| May 26, 2025 | 370.10 | 372.10 | 370.10 | 372.10 | 0.54% | 7 |
| May 23, 2025 | 371.30 | 371.30 | 369.70 | 369.70 | -0.43% | 0 |
| May 22, 2025 | 375.70 | 375.70 | 375.10 | 375.10 | -0.16% | 0 |
| May 21, 2025 | 372.10 | 376.50 | 372.10 | 376.50 | 1.18% | 0 |
| May 20, 2025 | 375.30 | 375.30 | 374.10 | 374.10 | -0.32% | 0 |
| May 19, 2025 | 374.70 | 377.80 | 374.70 | 377.80 | 0.83% | 0 |
| May 16, 2025 | 378.50 | 378.50 | 377.80 | 377.80 | -0.18% | 0 |
| May 15, 2025 | 368.90 | 380.50 | 368.90 | 379.10 | 2.76% | 8 |
| May 14, 2025 | 369.10 | 371.30 | 369.10 | 371.30 | 0.60% | 6 |
| May 13, 2025 | 370.30 | 370.30 | 368.50 | 368.80 | -0.41% | 0 |
| May 12, 2025 | 367 | 370.70 | 361.90 | 370.70 | 1.01% | 4 |