Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 374.50 | 376.30 | 371.90 | 374.30 | -0.05% | 0 |
| Mar 31, 2026 | 373 | 376.40 | 370.30 | 375.70 | 0.72% | 0 |
| Mar 30, 2026 | 383.30 | 383.90 | 371.60 | 372.20 | -2.90% | 123 |
| Mar 27, 2026 | 390.50 | 390.50 | 374.60 | 379.50 | -2.82% | 0 |
| Mar 26, 2026 | 387.80 | 392.40 | 386.20 | 389.30 | 0.39% | 46 |
| Mar 25, 2026 | 391.90 | 393.10 | 381.80 | 388.90 | -0.77% | 0 |
| Mar 24, 2026 | 392 | 395.10 | 390.40 | 391.20 | -0.20% | 0 |
| Mar 23, 2026 | 387.90 | 396.70 | 382.40 | 392.20 | 1.11% | 0 |
| Mar 20, 2026 | 394.50 | 397.60 | 390.70 | 390.70 | -0.96% | 10 |
| Mar 19, 2026 | 405.70 | 406.80 | 395.30 | 395.30 | -2.56% | 0 |
| Mar 18, 2026 | 407.40 | 410.90 | 404.80 | 406.80 | -0.15% | 0 |
| Mar 17, 2026 | 407.10 | 409.10 | 404.50 | 406 | -0.27% | 0 |
| Mar 16, 2026 | 415.60 | 416 | 408 | 408.20 | -1.78% | 0 |
| Mar 13, 2026 | 400.50 | 415.90 | 399.70 | 413.40 | 3.22% | 20 |
| Mar 12, 2026 | 397.60 | 405.60 | 397 | 400.60 | 0.75% | 0 |
| Mar 11, 2026 | 398 | 401.20 | 396.40 | 398.80 | 0.20% | 0 |
| Mar 10, 2026 | 393.60 | 400 | 390.30 | 398.70 | 1.30% | 0 |
| Mar 09, 2026 | 391 | 395.10 | 380 | 393.30 | 0.59% | 0 |
| Mar 06, 2026 | 401 | 401.10 | 395.60 | 396 | -1.25% | 0 |
| Mar 05, 2026 | 408.90 | 413.10 | 402.50 | 402.50 | -1.57% | 6 |
| Mar 04, 2026 | 409.30 | 412.30 | 407.20 | 411.30 | 0.49% | 0 |
| Mar 03, 2026 | 415 | 417.10 | 410 | 413 | -0.48% | 0 |
| Mar 02, 2026 | 404.30 | 416.20 | 403.40 | 415 | 2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.