Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 353.70 | 356.70 | 352.20 | 356.40 | 0.76% | 0 |
| Jun 11, 2026 | 356.60 | 358.40 | 352.70 | 354.50 | -0.59% | 0 |
| Jun 10, 2026 | 355.50 | 361.60 | 353.30 | 357.30 | 0.51% | 10 |
| Jun 09, 2026 | 351.90 | 358 | 350.30 | 358 | 1.73% | 43 |
| Jun 08, 2026 | 353.70 | 357 | 347.80 | 351.30 | -0.68% | 20 |
| Jun 05, 2026 | 350.10 | 356.80 | 349.40 | 355.40 | 1.51% | 0 |
| Jun 04, 2026 | 348.50 | 355.20 | 348.50 | 353.70 | 1.49% | 0 |
| Jun 03, 2026 | 356.80 | 358.10 | 352.10 | 353.30 | -0.98% | 27 |
| Jun 02, 2026 | 351 | 357.40 | 350.10 | 357.40 | 1.82% | 3 |
| Jun 01, 2026 | 345.60 | 356.10 | 344.10 | 353.90 | 2.40% | 0 |
| May 29, 2026 | 352.80 | 356.60 | 344.80 | 344.90 | -2.24% | 0 |
| May 28, 2026 | 349.90 | 356.30 | 347.20 | 352 | 0.60% | 0 |
| May 27, 2026 | 350.90 | 354.10 | 349.10 | 351.70 | 0.23% | 0 |
| May 26, 2026 | 348 | 354.90 | 345.90 | 353.60 | 1.61% | 0 |
| May 25, 2026 | 348.80 | 349.10 | 348.40 | 348.90 | 0.03% | 0 |
| May 22, 2026 | 344 | 348.50 | 342.30 | 347.70 | 1.08% | 0 |
| May 21, 2026 | 339 | 344 | 338.40 | 344 | 1.47% | 0 |
| May 20, 2026 | 342.10 | 345.40 | 338 | 340.40 | -0.50% | 300 |
| May 19, 2026 | 349.80 | 353.40 | 343.40 | 344.30 | -1.57% | 0 |
| May 18, 2026 | 334.60 | 349.70 | 334 | 349.70 | 4.51% | 50 |
| May 15, 2026 | 339.30 | 341.10 | 336.60 | 338.70 | -0.18% | 0 |
| May 14, 2026 | 338.40 | 343.90 | 338.30 | 340.80 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.