Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 310.60 | 310.60 | 308 | 308 | -0.84% | 44 |
| Dec 12, 2025 | 313.10 | 313.10 | 313.10 | 313.10 | 0 | 0 |
| Dec 11, 2025 | 314 | 317.20 | 314 | 314.30 | 0.10% | 23 |
| Dec 10, 2025 | 318.70 | 318.70 | 318.70 | 318.70 | 0 | 0 |
| Dec 09, 2025 | 318.40 | 321.90 | 318.40 | 319.60 | 0.38% | 50 |
| Dec 08, 2025 | 321.10 | 322.10 | 321.10 | 322.10 | 0.31% | 2 |
| Dec 05, 2025 | 318.60 | 321.90 | 318.60 | 321.90 | 1.04% | 0 |
| Dec 04, 2025 | 321.90 | 321.90 | 321.90 | 321.90 | 0 | 0 |
| Dec 03, 2025 | 324.10 | 324.90 | 321.70 | 321.70 | -0.74% | 31 |
| Dec 02, 2025 | 320.40 | 324.20 | 320.40 | 324.20 | 1.19% | 0 |
| Dec 01, 2025 | 315.80 | 321.80 | 315.80 | 321.40 | 1.77% | 140 |
| Nov 28, 2025 | 318.10 | 319.20 | 318.10 | 319.20 | 0.35% | 0 |
| Nov 27, 2025 | 318.20 | 318.20 | 318.20 | 318.20 | 0 | 0 |
| Nov 26, 2025 | 319.30 | 319.50 | 319.30 | 319.50 | 0.06% | 0 |
| Nov 25, 2025 | 319.20 | 319.20 | 318.60 | 318.60 | -0.19% | 0 |
| Nov 24, 2025 | 320.90 | 320.90 | 317.70 | 317.70 | -1.00% | 0 |
| Nov 21, 2025 | 318 | 318 | 318 | 318 | 0 | 0 |
| Nov 20, 2025 | 326.20 | 326.20 | 326.20 | 326.20 | 0 | 0 |
| Nov 19, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 0 | 0 |
| Nov 18, 2025 | 323 | 323 | 321.90 | 322.60 | -0.12% | 211 |
| Nov 17, 2025 | 328.20 | 328.20 | 328.20 | 328.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.